上海黄金交易所2021年10月27日交易行情
来源：上海黄金交易所发布时间：2021-10-28 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.00 | 368.00 | 367.00 | 367.11 | -3.29 | -0.89% | 367.33 | 142.00 | 52,162,200.00 | - | ||
| Au99.99 | 370.99 | 370.99 | 366.51 | 367.49 | -2.96 | -0.80% | 367.57 | 17,535.32 | 6,451,707,266.40 | - | ||
| Au100g | 368.00 | 368.63 | 367.60 | 368.23 | -3.07 | -0.83% | 368.18 | 21.00 | 7,731,934.00 | - | ||
| iAu99.99 | 369.00 | 369.00 | 366.00 | 367.48 | -2.73 | -0.74% | 367.48 | 41.40 | 15,214,042.00 | - | ||
| Au(T+D) | 370.35 | 370.50 | 366.11 | 367.09 | -3.49 | -0.94% | 367.45 | 27,676.00 | 10,169,604,500.00 | 147,942 | 多支付给空 | 5,760 |
| Au(T+N1) | 373.50 | 373.70 | 370.60 | 372.10 | -2.70 | -0.72% | 372.20 | 4.00 | 1,488,740.00 | 694 | ||
| Au(T+N2) | 369.50 | 369.50 | 367.00 | 367.90 | -3.60 | -0.97% | 368.00 | 5.40 | 1,987,100.00 | 90,420 | ||
| mAu(T+D) | 370.39 | 371.00 | 366.23 | 367.13 | -3.59 | -0.97% | 367.62 | 4,112.00 | 1,511,684,586.00 | 490,612 | 多支付给空 | 85,152 |
| Pt99.95 | 222.51 | 222.51 | 218.76 | 219.12 | -5.96 | -2.65% | 219.53 | 552.00 | 121,181,360.00 | - | ||
| Ag(T+D) | 4,978 | 4,988 | 4,866 | 4,883 | -106 | -2.12% | 4,906 | 4,093,096.00 | 20,081,959,560.00 | 6,550,194 | 空支付给多 | 53,340 |
| NYAuTN06 | 374.50 | 375.95 | 371.40 | 372.65 | -2.90 | -0.77% | 373.00 | 53.00 | 19,770,130.00 | 18,198 | ||
| NYAuTN12 | 370.00 | 370.00 | 366.10 | 368.50 | -3.40 | -0.91% | 368.55 | 116.80 | 43,048,270.00 | 29,328 | ||
| PGC30g | 373.60 | 373.60 | 373.60 | 373.60 | -2.60 | -0.69% | 373.60 | 0.06 | 22,416.00 | - |