上海黄金交易所2021年11月1日交易行情
来源：上海黄金交易所发布时间：2021-11-02 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.60 | 368.70 | 367.80 | 367.94 | -1.90 | -0.51% | 368.30 | 124.00 | 45,669,800.00 | - | ||
| Au99.99 | 368.00 | 369.50 | 366.65 | 368.58 | -1.61 | -0.43% | 368.50 | 23,066.16 | 8,504,563,623.60 | - | ||
| Au100g | 368.82 | 370.60 | 367.00 | 369.36 | -1.56 | -0.42% | 369.27 | 20.80 | 7,680,900.00 | - | ||
| iAu99.99 | 369.02 | 369.06 | 366.11 | 367.39 | -1.63 | -0.44% | 367.66 | 77.92 | 28,648,756.80 | - | ||
| Au(T+D) | 369.10 | 370.85 | 366.10 | 368.10 | -2.30 | -0.62% | 367.57 | 30,770.00 | 11,310,335,980.00 | 143,038 | 多支付给空 | 8,052 |
| Au(T+N1) | 373.00 | 373.65 | 371.75 | 372.70 | -0.55 | -0.15% | 372.70 | 6.40 | 2,385,260.00 | 696 | ||
| Au(T+N2) | 369.00 | 369.70 | 367.00 | 368.20 | -3.65 | -0.98% | 368.30 | 9.60 | 3,535,670.00 | 90,620 | ||
| mAu(T+D) | 370.00 | 370.00 | 366.38 | 368.45 | -1.87 | -0.50% | 368.20 | 7,387.60 | 2,720,116,392.00 | 496,516 | 多支付给空 | 45,118 |
| Pt99.95 | 216.00 | 220.92 | 216.00 | 220.88 | 2.67 | 1.22% | 219.43 | 138.00 | 30,281,840.00 | - | ||
| Ag(T+D) | 4,852 | 4,876 | 4,817 | 4,854 | -28 | -0.57% | 4,846 | 2,458,500.00 | 11,914,579,802.00 | 7,206,428 | 多支付给空 | 28,590 |
| NYAuTN06 | 373.00 | 373.80 | 367.05 | 372.65 | -2.05 | -0.55% | 371.70 | 57.00 | 21,187,410.00 | 18,084 | ||
| NYAuTN12 | 370.00 | 370.00 | 367.20 | 368.80 | -2.45 | -0.66% | 368.90 | 80.20 | 29,586,430.00 | 26,898 | ||
| PGC30g | 374.30 | 374.60 | 374.30 | 374.45 | -2.55 | -0.68% | 374.45 | 0.12 | 44,934.00 | - |