上海黄金交易所2021年11月2日交易行情
来源：上海黄金交易所发布时间：2021-11-03 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.40 | 370.50 | 369.30 | 370.05 | 2.11 | 0.57% | 369.90 | 178.00 | 65,843,740.00 | - | ||
| Au99.99 | 367.00 | 370.50 | 367.00 | 370.23 | 1.65 | 0.45% | 369.78 | 15,226.82 | 5,715,571,271.80 | - | ||
| Au100g | 370.00 | 371.48 | 370.00 | 371.31 | 1.95 | 0.53% | 370.51 | 12.00 | 4,446,208.00 | - | ||
| iAu99.99 | 368.50 | 369.00 | 368.30 | 368.32 | 0.93 | 0.25% | 368.32 | 17.76 | 6,541,527.20 | - | ||
| Au(T+D) | 368.00 | 370.30 | 367.80 | 370.06 | 2.49 | 0.68% | 369.60 | 21,946.00 | 8,111,412,080.00 | 145,488 | 空支付给多 | 6,108 |
| Au(T+N1) | 370.55 | 374.30 | 370.55 | 374.05 | 1.35 | 0.36% | 373.65 | 4.20 | 1,569,280.00 | 712 | ||
| Au(T+N2) | 370.00 | 371.00 | 370.00 | 370.95 | 2.65 | 0.72% | 370.75 | 9.40 | 3,484,960.00 | 90,710 | ||
| mAu(T+D) | 368.21 | 370.50 | 368.21 | 370.09 | 1.89 | 0.51% | 369.83 | 6,992.80 | 2,586,194,968.00 | 509,030 | 多支付给空 | 39,886 |
| Pt99.95 | 225.29 | 227.03 | 225.29 | 226.26 | 5.38 | 2.44% | 226.16 | 338.00 | 76,443,820.00 | - | ||
| Ag99.99 | 4,920 | 4,920 | 4,920 | 4,920 | -21 | -0.43% | 4,920 | 10,890.00 | 53,578,800.00 | 726 | ||
| Ag(T+D) | 4,857 | 4,912 | 4,852 | 4,894 | 48 | 0.99% | 4,889 | 2,269,908.00 | 11,098,371,348.00 | 7,240,338 | 多支付给空 | 168,780 |
| NYAuTN06 | 373.50 | 375.00 | 369.05 | 374.75 | 3.05 | 0.82% | 373.40 | 119.00 | 44,434,600.00 | 18,622 | ||
| NYAuTN12 | 369.60 | 372.00 | 369.45 | 371.55 | 2.65 | 0.72% | 370.50 | 122.20 | 45,273,940.00 | 26,610 | ||
| PGC30g | 375.10 | 375.50 | 372.01 | 374.40 | -0.05 | -0.01% | 374.40 | 0.24 | 89,856.60 | - |