上海黄金交易所2021年11月4日交易行情
来源：上海黄金交易所发布时间：2021-11-05 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.45 | 366.50 | 365.40 | 365.51 | -1.51 | -0.41% | 365.79 | 318.00 | 116,321,600.00 | - | ||
| Au99.99 | 368.29 | 368.29 | 364.10 | 366.40 | -0.95 | -0.26% | 366.12 | 22,346.20 | 8,184,476,948.60 | - | ||
| Au100g | 367.00 | 368.00 | 365.00 | 366.93 | -1.98 | -0.54% | 367.25 | 36.20 | 13,294,508.00 | - | ||
| iAu99.99 | 365.91 | 365.91 | 364.00 | 365.16 | -1.37 | -0.37% | 365.14 | 645.22 | 235,598,130.40 | - | ||
| Au(T+D) | 368.35 | 368.35 | 363.40 | 366.10 | -1.48 | -0.40% | 365.37 | 30,826.00 | 11,263,068,000.00 | 148,978 | 多支付给空 | 5,120 |
| Au(T+N1) | 371.15 | 371.15 | 369.00 | 369.20 | -2.90 | -0.78% | 369.60 | 2.80 | 1,034,850.00 | 696 | ||
| Au(T+N2) | 368.00 | 368.95 | 366.00 | 367.40 | -0.45 | -0.12% | 367.40 | 1.00 | 367,390.00 | 90,678 | ||
| mAu(T+D) | 367.94 | 368.25 | 363.63 | 366.13 | -1.79 | -0.49% | 365.88 | 7,126.00 | 2,607,321,584.00 | 517,632 | 空支付给多 | 29,168 |
| Pt99.95 | 221.24 | 223.32 | 219.51 | 222.09 | -0.10 | -0.05% | 221.93 | 172.00 | 38,172,940.00 | - | ||
| Ag99.99 | 4,852 | 4,852 | 4,833 | 4,835 | 13 | 0.27% | 4,835 | 2,130.00 | 10,300,560.00 | 142 | ||
| Ag(T+D) | 4,810 | 4,845 | 4,723 | 4,807 | -7 | -0.15% | 4,781 | 3,729,792.00 | 17,835,224,054.00 | 7,031,020 | 多支付给空 | 136,950 |
| NYAuTN06 | 372.60 | 372.60 | 367.05 | 369.95 | -2.10 | -0.56% | 369.55 | 250.00 | 92,391,310.00 | 19,546 | ||
| NYAuTN12 | 368.70 | 368.70 | 356.20 | 366.40 | -1.90 | -0.52% | 365.30 | 256.60 | 93,739,710.00 | 21,932 | ||
| PGC30g | 373.00 | 373.00 | 372.23 | 372.57 | -1.12 | -0.30% | 372.57 | 0.24 | 89,416.80 | - |