上海黄金交易所2021年11月5日交易行情
来源：上海黄金交易所发布时间：2021-11-08 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.00 | 370.80 | 369.00 | 370.66 | 5.15 | 1.41% | 370.21 | 152.00 | 56,272,600.00 | - | ||
| Au99.99 | 366.80 | 371.00 | 366.80 | 370.89 | 4.49 | 1.23% | 370.40 | 13,824.90 | 5,202,191,092.20 | - | ||
| Au100g | 368.20 | 371.59 | 368.20 | 371.04 | 4.11 | 1.12% | 370.28 | 17.60 | 6,516,932.00 | - | ||
| iAu99.99 | 367.00 | 368.50 | 367.00 | 368.50 | 3.34 | 0.91% | 368.48 | 20.20 | 7,443,400.00 | - | ||
| Au(T+D) | 367.20 | 370.65 | 366.70 | 370.58 | 5.21 | 1.43% | 369.45 | 34,068.00 | 12,586,570,600.00 | 150,834 | 空支付给多 | 7,778 |
| Au(T+N1) | 372.00 | 374.50 | 372.00 | 373.60 | 4.00 | 1.08% | 373.50 | 6.80 | 2,539,880.00 | 704 | ||
| Au(T+N2) | 368.00 | 371.00 | 368.00 | 370.10 | 2.70 | 0.73% | 369.85 | 12.00 | 4,438,000.00 | 90,726 | ||
| mAu(T+D) | 367.40 | 370.98 | 367.10 | 370.60 | 4.72 | 1.29% | 370.06 | 9,140.40 | 3,382,511,220.00 | 544,002 | 多支付给空 | 52,656 |
| Pt99.95 | 222.00 | 222.10 | 220.98 | 222.10 | 0.01 | 0.00% | 221.65 | 586.00 | 128,756,940.00 | - | ||
| Ag99.99 | 4,909 | 4,909 | 4,909 | 4,909 | 74 | 1.53% | 4,909 | 150.00 | 736,350.00 | 10 | ||
| Ag(T+D) | 4,843 | 4,882 | 4,832 | 4,877 | 96 | 2.01% | 4,863 | 3,199,772.00 | 15,563,229,252.00 | 7,255,902 | 多支付给空 | 76,770 |
| NYAuTN06 | 372.90 | 375.45 | 372.90 | 375.20 | 5.65 | 1.53% | 374.60 | 130.60 | 48,922,190.00 | 19,816 | ||
| NYAuTN12 | 368.00 | 371.85 | 367.20 | 371.75 | 6.45 | 1.77% | 370.70 | 179.60 | 66,577,950.00 | 21,998 | ||
| PGC30g | 376.00 | 376.00 | 376.00 | 376.00 | 3.43 | 0.92% | 376.00 | 0.06 | 22,560.00 | - |