上海黄金交易所2021年11月8日交易行情
来源：上海黄金交易所发布时间：2021-11-09 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.50 | 376.20 | 372.50 | 374.75 | 4.09 | 1.10% | 374.96 | 168.00 | 62,994,800.00 | - | ||
| Au99.99 | 371.97 | 376.20 | 369.60 | 374.61 | 3.72 | 1.00% | 375.01 | 13,311.76 | 4,992,093,555.20 | - | ||
| Au100g | 371.50 | 376.00 | 369.01 | 375.05 | 4.01 | 1.08% | 374.46 | 26.40 | 9,885,938.00 | - | ||
| iAu99.99 | 368.50 | 375.00 | 368.00 | 374.71 | 6.21 | 1.69% | 374.71 | 62.00 | 23,232,452.00 | - | ||
| Au(T+D) | 370.00 | 376.20 | 368.55 | 374.41 | 4.96 | 1.34% | 373.58 | 35,178.00 | 13,141,867,780.00 | 153,754 | 空支付给多 | 8,898 |
| Au(T+N1) | 372.50 | 380.00 | 372.50 | 377.55 | 4.05 | 1.08% | 377.30 | 32.20 | 12,149,760.00 | 738 | ||
| Au(T+N2) | 372.00 | 376.95 | 372.00 | 375.10 | 5.25 | 1.42% | 375.40 | 27.80 | 10,436,240.00 | 90,794 | ||
| mAu(T+D) | 370.10 | 376.44 | 368.92 | 374.74 | 4.68 | 1.26% | 374.39 | 15,260.60 | 5,713,506,832.00 | 584,666 | 空支付给多 | 71,676 |
| Pt99.95 | 220.50 | 224.03 | 220.35 | 223.06 | 0.96 | 0.43% | 222.51 | 274.00 | 60,969,120.00 | - | ||
| Ag(T+D) | 4,871 | 4,990 | 4,838 | 4,964 | 101 | 2.08% | 4,930 | 4,221,806.00 | 20,817,521,076.00 | 7,182,146 | 多支付给空 | 9,690 |
| NYAuTN06 | 373.20 | 380.45 | 373.20 | 379.10 | 4.50 | 1.20% | 378.70 | 174.40 | 66,046,610.00 | 20,952 | ||
| NYAuTN12 | 370.00 | 377.10 | 369.60 | 375.55 | 4.85 | 1.31% | 375.95 | 145.00 | 54,515,890.00 | 22,088 | ||
| PGC30g | 374.00 | 381.40 | 374.00 | 380.90 | 4.90 | 1.30% | 377.83 | 0.54 | 204,030.60 | - |