上海黄金交易所2021年11月9日交易行情
来源：上海黄金交易所发布时间：2021-11-10 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.00 | 376.00 | 375.60 | 375.95 | 1.20 | 0.32% | 375.84 | 122.00 | 45,852,800.00 | - | ||
| Au99.99 | 374.00 | 376.50 | 374.00 | 375.89 | 1.28 | 0.34% | 375.92 | 14,141.76 | 5,325,038,218.80 | - | ||
| Au100g | 375.00 | 377.00 | 375.00 | 376.85 | 1.80 | 0.48% | 376.24 | 13.20 | 4,966,416.00 | - | ||
| iAu99.99 | 373.76 | 375.05 | 373.76 | 374.86 | 0.15 | 0.04% | 374.64 | 1.46 | 546,982.00 | - | ||
| Au(T+D) | 374.74 | 376.35 | 374.37 | 375.45 | 1.87 | 0.50% | 375.71 | 17,940.00 | 6,740,363,580.00 | 152,156 | 多支付给空 | 9,954 |
| Au(T+N1) | 378.95 | 379.90 | 377.10 | 378.55 | 1.25 | 0.33% | 378.55 | 4.40 | 1,665,550.00 | 740 | ||
| Au(T+N2) | 376.00 | 377.00 | 374.20 | 376.95 | 1.55 | 0.41% | 376.75 | 32.60 | 12,282,520.00 | 91,014 | ||
| mAu(T+D) | 375.28 | 376.55 | 374.20 | 375.78 | 1.39 | 0.37% | 375.93 | 9,043.00 | 3,399,571,290.00 | 575,300 | 空支付给多 | 87,606 |
| Pt99.95 | 225.75 | 225.75 | 224.37 | 224.99 | 1.93 | 0.87% | 225.06 | 334.00 | 75,149,400.00 | - | ||
| Ag99.99 | 5,175 | 5,175 | 5,175 | 5,175 | 266 | 5.42% | 5,175 | 60.00 | 310,500.00 | 4 | ||
| Ag(T+D) | 4,965 | 5,000 | 4,955 | 4,975 | 45 | 0.91% | 4,979 | 1,627,092.00 | 8,101,442,560.00 | 7,043,064 | 多支付给空 | 170,430 |
| NYAuTN06 | 378.60 | 380.75 | 377.65 | 380.25 | 1.55 | 0.41% | 380.10 | 134.60 | 51,159,320.00 | 21,630 | ||
| NYAuTN12 | 375.40 | 377.25 | 375.40 | 377.10 | 1.15 | 0.31% | 376.95 | 80.40 | 30,305,880.00 | 22,240 | ||
| PGC30g | 380.42 | 383.00 | 380.42 | 382.84 | 1.94 | 0.51% | 382.19 | 1.74 | 665,026.80 | - |