上海黄金交易所2021年11月10日交易行情
来源：上海黄金交易所发布时间：2021-11-11 08:09分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.30 | 376.70 | 376.00 | 376.00 | 0.05 | 0.01% | 376.08 | 300.00 | 112,824,400.00 | - | ||
| Au99.99 | 375.80 | 377.20 | 375.30 | 375.67 | -0.22 | -0.06% | 376.38 | 10,985.56 | 4,137,152,181.60 | - | ||
| Au100g | 376.98 | 377.95 | 376.04 | 376.61 | -0.24 | -0.06% | 376.85 | 24.80 | 9,346,004.00 | - | ||
| iAu99.99 | 376.27 | 376.27 | 375.20 | 375.36 | 0.50 | 0.13% | 375.36 | 0.62 | 232,725.40 | - | ||
| Au(T+D) | 375.88 | 376.95 | 374.90 | 375.84 | 0.13 | 0.03% | 376.13 | 18,988.00 | 7,141,969,660.00 | 150,374 | 空支付给多 | 12,800 |
| Au(T+N1) | 379.00 | 379.00 | 378.50 | 378.65 | 0.10 | 0.03% | 378.65 | 0.60 | 227,200.00 | 746 | ||
| Au(T+N2) | 377.00 | 377.70 | 375.20 | 376.50 | -0.25 | -0.07% | 376.50 | 8.60 | 3,237,800.00 | 90,994 | ||
| mAu(T+D) | 375.70 | 377.10 | 375.00 | 375.95 | 0.02 | 0.01% | 376.41 | 5,642.00 | 2,123,708,914.00 | 551,448 | 空支付给多 | 51,834 |
| Pt99.95 | 226.60 | 226.60 | 225.23 | 225.62 | 0.63 | 0.28% | 225.71 | 94.00 | 21,217,040.00 | - | ||
| Ag99.99 | 4,989 | 4,997 | 4,989 | 4,993 | -182 | -3.52% | 4,993 | 6,000.00 | 29,958,000.00 | 400 | ||
| Ag(T+D) | 4,978 | 4,985 | 4,915 | 4,972 | -7 | -0.14% | 4,959 | 2,583,740.00 | 12,814,066,700.00 | 6,861,228 | 多支付给空 | 37,650 |
| NYAuTN06 | 380.25 | 381.05 | 378.55 | 380.35 | 0.25 | 0.07% | 380.60 | 179.60 | 68,354,970.00 | 22,596 | ||
| NYAuTN12 | 376.80 | 378.15 | 376.10 | 376.60 | -0.35 | -0.09% | 377.20 | 90.80 | 34,251,710.00 | 22,444 | ||
| PGC30g | 382.36 | 383.44 | 382.36 | 383.16 | 0.32 | 0.08% | 383.07 | 0.72 | 275,817.00 | - |