上海黄金交易所2021年11月11日交易行情
来源：上海黄金交易所发布时间：2021-11-12 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 381.00 | 382.20 | 380.00 | 381.88 | 5.88 | 1.56% | 381.15 | 96.00 | 36,591,000.00 | - | ||
| Au99.99 | 376.40 | 383.00 | 375.60 | 382.20 | 6.53 | 1.74% | 381.08 | 11,487.20 | 4,375,608,600.20 | - | ||
| Au100g | 376.75 | 382.70 | 376.50 | 382.31 | 5.70 | 1.51% | 380.21 | 25.40 | 9,657,514.00 | - | ||
| iAu99.99 | 375.60 | 382.00 | 375.60 | 381.58 | 6.22 | 1.66% | 380.45 | 7.30 | 2,777,324.00 | - | ||
| Au(T+D) | 375.89 | 383.85 | 375.20 | 382.25 | 6.12 | 1.63% | 380.90 | 55,676.00 | 21,207,155,220.00 | 155,480 | 多支付给空 | 8,618 |
| Au(T+N1) | 380.00 | 386.00 | 380.00 | 385.00 | 6.35 | 1.68% | 384.10 | 10.40 | 3,994,560.00 | 786 | ||
| Au(T+N2) | 378.00 | 382.50 | 378.00 | 381.75 | 5.25 | 1.39% | 381.10 | 124.20 | 47,334,500.00 | 91,866 | 336 | |
| mAu(T+D) | 375.95 | 383.80 | 375.43 | 381.71 | 5.30 | 1.41% | 381.13 | 13,030.20 | 4,966,295,532.00 | 528,460 | 多支付给空 | 74,444 |
| Pt99.95 | 229.00 | 231.73 | 228.50 | 231.53 | 5.91 | 2.62% | 230.47 | 254.00 | 58,541,600.00 | - | ||
| Ag(T+D) | 4,947 | 5,143 | 4,933 | 5,123 | 164 | 3.31% | 5,071 | 6,088,958.00 | 30,881,519,454.00 | 6,895,342 | 多支付给空 | 173,700 |
| NYAuTN06 | 381.50 | 388.05 | 381.50 | 386.85 | 6.25 | 1.64% | 386.35 | 169.80 | 65,606,640.00 | 23,208 | ||
| NYAuTN12 | 376.65 | 384.55 | 376.65 | 383.60 | 6.40 | 1.70% | 382.40 | 150.80 | 57,668,170.00 | 22,560 | ||
| PGC30g | 385.00 | 388.30 | 385.00 | 387.95 | 4.79 | 1.25% | 386.99 | 0.78 | 301,857.00 | - |