上海黄金交易所2021年12月1日交易行情
来源：上海黄金交易所发布时间：2021-12-02 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.25 | 367.70 | 365.25 | 366.85 | -1.77 | -0.48% | 366.22 | 172.00 | 62,990,500.00 | - | ||
| Au99.99 | 369.00 | 371.00 | 364.75 | 367.32 | -1.19 | -0.32% | 365.88 | 24,019.36 | 8,854,525,539.40 | - | ||
| Au100g | 369.61 | 373.00 | 366.47 | 369.85 | -0.69 | -0.19% | 368.26 | 36.80 | 13,552,050.00 | - | ||
| iAu99.99 | 364.40 | 366.70 | 364.40 | 366.07 | -1.73 | -0.47% | 364.90 | 131.26 | 47,897,098.00 | - | ||
| Au(T+D) | 368.50 | 371.14 | 364.30 | 367.05 | -0.97 | -0.26% | 366.59 | 32,714.00 | 11,992,846,860.00 | 153,492 | 多支付给空 | 10,732 |
| Au(T+N1) | 374.00 | 374.00 | 368.60 | 370.10 | -2.25 | -0.60% | 370.55 | 12.40 | 4,595,130.00 | 752 | ||
| Au(T+N2) | 366.30 | 370.80 | 362.40 | 364.40 | -3.15 | -0.86% | 366.50 | 9.20 | 3,372,010.00 | 91,542 | 空支付给多 | 302 |
| mAu(T+D) | 368.10 | 371.15 | 364.53 | 366.84 | -1.04 | -0.28% | 366.50 | 8,440.60 | 3,093,545,432.00 | 666,026 | 空支付给多 | 43,368 |
| Pt99.95 | 200.00 | 205.14 | 200.00 | 204.29 | -0.63 | -0.31% | 203.81 | 472.00 | 96,198,400.00 | - | ||
| Ag99.99 | 4,709 | 4,709 | 4,707 | 4,708 | -37 | -0.78% | 4,708 | 6,000.00 | 28,248,000.00 | 400 | ||
| Ag(T+D) | 4,690 | 4,779 | 4,643 | 4,703 | -23 | -0.49% | 4,709 | 3,726,030.00 | 17,546,877,082.00 | 7,490,844 | 多支付给空 | 180,630 |
| NYAuTN06 | 372.90 | 375.50 | 368.80 | 371.25 | -1.50 | -0.40% | 370.60 | 48.40 | 17,937,370.00 | 28,142 | ||
| NYAuTN12 | 367.80 | 371.00 | 364.30 | 366.90 | -1.20 | -0.33% | 366.50 | 77.80 | 28,512,860.00 | 21,604 | ||
| PGC30g | 371.50 | 372.22 | 371.30 | 371.94 | -2.35 | -0.63% | 371.80 | 0.42 | 156,157.80 | - |
注:此表的数据由11月30日的20:00至2:30和12月1日的9:00至15:30的交易形成。成交量和成交金额为双向计量。