上海黄金交易所2021年12月3日交易行情
来源：上海黄金交易所发布时间：2021-12-06 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 365.50 | 365.50 | 364.35 | 364.70 | -0.78 | -0.21% | 364.69 | 314.00 | 114,515,740.00 | - | ||
| Au99.99 | 365.99 | 367.60 | 363.70 | 365.16 | -0.39 | -0.11% | 365.01 | 19,134.64 | 7,065,875,597.80 | - | ||
| Au100g | 366.90 | 367.65 | 365.30 | 366.40 | -1.96 | -0.53% | 366.33 | 35.60 | 13,041,682.00 | - | ||
| iAu99.99 | 363.30 | 365.00 | 362.80 | 363.72 | -0.87 | -0.24% | 363.71 | 642.38 | 233,640,895.00 | - | ||
| Au(T+D) | 365.66 | 366.45 | 363.20 | 364.76 | -1.40 | -0.38% | 364.55 | 25,190.00 | 9,183,073,360.00 | 154,660 | 空支付给多 | 15,900 |
| Au(T+N1) | 369.20 | 369.20 | 369.20 | 369.20 | -0.95 | -0.26% | 369.20 | 2.00 | 738,400.00 | 774 | ||
| Au(T+N2) | 365.60 | 365.60 | 361.80 | 363.65 | -1.20 | -0.33% | 363.65 | 4.60 | 1,672,760.00 | 91,502 | 空支付给多 | 40 |
| mAu(T+D) | 365.93 | 366.55 | 363.20 | 364.74 | -1.27 | -0.35% | 364.81 | 6,039.20 | 2,203,166,914.00 | 678,836 | 空支付给多 | 43,532 |
| Pt99.95 | 202.00 | 203.99 | 200.29 | 203.39 | 1.39 | 0.69% | 201.47 | 974.00 | 199,773,620.00 | - | ||
| Ag(T+D) | 4,621 | 4,658 | 4,605 | 4,630 | -11 | -0.24% | 4,632 | 2,581,418.00 | 11,958,590,310.00 | 7,364,298 | 空支付给多 | 287,790 |
| NYAuTN06 | 370.80 | 370.80 | 367.00 | 368.45 | -1.90 | -0.51% | 368.40 | 31.40 | 11,568,530.00 | 28,294 | ||
| NYAuTN12 | 364.50 | 366.00 | 362.25 | 363.30 | -2.10 | -0.57% | 363.80 | 164.00 | 59,666,220.00 | 22,122 | ||
| PGC30g | 371.15 | 371.65 | 370.80 | 371.15 | -0.75 | -0.20% | 371.15 | 0.36 | 133,614.00 | - |