上海黄金交易所2021年12月6日交易行情
来源：上海黄金交易所发布时间：2021-12-07 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 367.50 | 367.65 | 367.00 | 367.48 | 2.78 | 0.76% | 367.32 | 164.00 | 60,241,920.00 | - | ||
| Au99.99 | 366.56 | 368.00 | 363.59 | 367.99 | 2.83 | 0.78% | 367.46 | 17,517.14 | 6,434,175,085.00 | - | ||
| Au100g | 367.33 | 368.89 | 365.11 | 368.06 | 1.66 | 0.45% | 367.92 | 17.40 | 6,401,890.00 | - | ||
| iAu99.99 | 366.00 | 366.40 | 365.60 | 366.01 | 2.29 | 0.63% | 366.11 | 296.20 | 108,443,150.00 | - | ||
| Au(T+D) | 364.94 | 367.68 | 363.80 | 367.23 | 2.68 | 0.74% | 366.28 | 23,688.00 | 8,676,583,840.00 | 154,300 | 空支付给多 | 11,004 |
| Au(T+N1) | 371.70 | 373.40 | 370.05 | 371.70 | 2.50 | 0.68% | 371.70 | 7.80 | 2,899,420.00 | 754 | ||
| Au(T+N2) | 365.10 | 367.80 | 364.10 | 367.40 | 3.75 | 1.03% | 366.10 | 6.00 | 2,196,500.00 | 91,402 | 空支付给多 | 100 |
| mAu(T+D) | 365.00 | 367.90 | 364.05 | 367.19 | 2.38 | 0.65% | 366.78 | 7,481.40 | 2,744,094,532.00 | 696,934 | 空支付给多 | 34,498 |
| Pt99.95 | 200.50 | 202.16 | 199.48 | 201.25 | -2.14 | -1.05% | 201.25 | 796.00 | 168,300,760.00 | - | ||
| Ag(T+D) | 4,624 | 4,685 | 4,583 | 4,654 | 22 | 0.47% | 4,642 | 3,003,054.00 | 13,942,995,640.00 | 7,342,572 | 多支付给空 | 66,630 |
| NYAuTN06 | 368.75 | 371.55 | 367.65 | 370.45 | 2.05 | 0.56% | 370.40 | 103.80 | 38,448,850.00 | 28,294 | ||
| NYAuTN12 | 363.15 | 366.45 | 359.50 | 365.95 | 2.15 | 0.59% | 365.75 | 65.00 | 23,772,950.00 | 22,130 | ||
| PGC30g | 373.30 | 373.50 | 373.30 | 373.36 | 2.21 | 0.60% | 373.36 | 0.18 | 67,206.00 | - |