上海黄金交易所2021年12月7日交易行情
来源：上海黄金交易所发布时间：2021-12-08 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.25 | 378.25 | 356.99 | 366.70 | -0.78 | -0.21% | 366.56 | 154.00 | 56,451,080.00 | - | ||
| Au99.99 | 368.89 | 368.89 | 366.40 | 367.47 | -0.52 | -0.14% | 366.74 | 28,487.60 | 10,648,405,062.80 | - | ||
| Au100g | 366.07 | 368.10 | 366.07 | 367.54 | -0.52 | -0.14% | 367.52 | 16.00 | 5,880,396.00 | - | ||
| iAu99.99 | 364.90 | 365.60 | 364.90 | 365.29 | -0.72 | -0.20% | 365.29 | 120.02 | 43,843,298.00 | - | ||
| Au(T+D) | 367.23 | 367.60 | 366.00 | 366.88 | 0.60 | 0.16% | 366.57 | 14,506.00 | 5,317,508,980.00 | 155,302.00 | 多支付给空 | 9,264.00 |
| Au(T+N1) | 370.30 | 372.70 | 370.30 | 371.50 | -0.20 | -0.05% | 371.50 | 4.00 | 1,486,000.00 | 754.00 | ||
| Au(T+N2) | 366.00 | 367.00 | 364.10 | 365.60 | -0.50 | -0.14% | 365.65 | 7.00 | 2,559,540.00 | 91,282.00 | 空支付给多 | 120.00 |
| mAu(T+D) | 366.95 | 367.60 | 366.10 | 367.21 | 0.43 | 0.12% | 366.70 | 5,930.40 | 2,174,689,342.00 | 703,026.00 | 空支付给多 | 33,422.00 |
| Pt99.95 | 201.42 | 203.24 | 199.00 | 203.24 | 1.99 | 0.99% | 200.84 | 918.00 | 192,095,940.00 | - | ||
| Ag99.99 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 42.00 | 0.91% | 4,680.00 | 60.00 | 280,800.00 | 4.00 | ||
| Ag(T+D) | 4,642.00 | 4,663.00 | 4,608.00 | 4,651.00 | 9.00 | 0.19% | 4,636.00 | 1,563,712.00 | 7,250,138,980.00 | 7,398,162.00 | 多支付给空 | 33,570.00 |
| NYAuTN06 | 369.80 | 371.00 | 369.80 | 370.20 | -0.20 | -0.05% | 370.15 | 30.80 | 11,400,390.00 | 28,266.00 | ||
| NYAuTN12 | 365.55 | 366.00 | 364.40 | 364.95 | -0.80 | -0.22% | 364.95 | 84.20 | 30,727,730.00 | 22,532.00 | ||
| PGC30g | 372.35 | 372.49 | 372.35 | 372.42 | -0.94 | -0.25% | 372.42 | 0.12 | 44,690.40 | - |