上海黄金交易所2021年12月9日交易行情
来源：上海黄金交易所发布时间：2021-12-10 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.00 | 366.20 | 365.50 | 366.16 | 0.60 | 0.16% | 365.98 | 206.00 | 75,407,000.00 | - | ||
| Au99.99 | 366.40 | 367.30 | 365.60 | 366.67 | -1.06 | -0.29% | 366.04 | 18,331.06 | 6,767,333,835.80 | - | ||
| Au100g | 367.00 | 368.05 | 366.10 | 367.29 | -0.67 | -0.18% | 366.94 | 20.00 | 7,338,830.00 | - | ||
| iAu99.99 | 364.00 | 364.65 | 364.00 | 364.47 | -1.19 | -0.33% | 364.26 | 2,728.60 | 993,405,330.00 | - | ||
| Au(T+D) | 366.20 | 366.60 | 365.19 | 366.05 | -0.96 | -0.26% | 365.87 | 16,750.00 | 6,128,437,860.00 | 153,660 | 多支付给空 | 8,426 |
| Au(T+N1) | 369.60 | 369.65 | 369.60 | 369.65 | -0.85 | -0.23% | 369.65 | 12.80 | 4,731,320.00 | 678 | ||
| Au(T+N2) | 363.65 | 367.50 | 363.65 | 365.55 | -0.70 | -0.19% | 365.55 | 6.00 | 2,193,250.00 | 91,222 | 空支付给多 | |
| mAu(T+D) | 366.83 | 366.84 | 365.33 | 366.11 | -1.11 | -0.30% | 366.03 | 4,695.40 | 1,718,675,508.00 | 695,674 | 空支付给多 | 36,326 |
| Pt99.95 | 204.72 | 204.72 | 203.77 | 203.83 | -1.96 | -0.95% | 203.94 | 462.00 | 102,484,400.00 | - | ||
| Ag(T+D) | 4,632 | 4,643 | 4,600 | 4,612 | -34 | -0.73% | 4,621 | 1,679,618.00 | 7,763,057,164.00 | 7,569,002 | 多支付给空 | 29,280 |
| NYAuTN06 | 369.30 | 369.30 | 368.20 | 369.00 | -0.90 | -0.24% | 368.85 | 32.60 | 12,025,020.00 | 28,256 | ||
| NYAuTN12 | 363.75 | 364.20 | 363.25 | 363.70 | -1.85 | -0.51% | 363.80 | 24.40 | 8,876,490.00 | 22,590 | ||
| PGC30g | 372.65 | 372.66 | 372.00 | 372.27 | -1.14 | -0.31% | 372.33 | 0.36 | 134,040.60 | - |