上海黄金交易所2021年12月10日交易行情
来源：上海黄金交易所发布时间：2021-12-13 07:50分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.00 | 366.20 | 364.40 | 364.84 | -1.32 | -0.36% | 365.07 | 846.00 | 310,252,120.00 | - | ||
| Au99.99 | 365.80 | 367.10 | 364.50 | 365.85 | -0.82 | -0.22% | 365.80 | 21,223.86 | 7,821,414,055.20 | - | ||
| Au100g | 366.50 | 368.29 | 366.10 | 367.49 | 0.20 | 0.05% | 367.37 | 22.40 | 8,229,110.00 | - | ||
| iAu99.99 | 365.20 | 365.20 | 363.30 | 363.50 | -0.97 | -0.27% | 364.55 | 800.20 | 291,718,900.00 | - | ||
| Au(T+D) | 366.00 | 367.10 | 364.25 | 364.57 | -1.30 | -0.36% | 365.75 | 14,364.00 | 5,253,733,100.00 | 150,272.00 | 多支付给空 | 7,866.00 |
| Au(T+N1) | 370.90 | 370.90 | 368.15 | 369.60 | -0.05 | -0.01% | 369.80 | 12.20 | 4,511,840.00 | 668.00 | ||
| Au(T+N2) | 363.10 | 367.90 | 363.10 | 365.65 | 0.10 | 0.03% | 365.65 | 6.00 | 2,193,850.00 | 88,822.00 | 空支付给多 | 2,400.00 |
| mAu(T+D) | 366.00 | 367.26 | 364.48 | 364.70 | -1.33 | -0.36% | 365.88 | 5,760.40 | 2,107,654,402.00 | 703,954.00 | 多支付给空 | 35,142.00 |
| Pt99.95 | 202.67 | 203.00 | 201.64 | 202.36 | -1.47 | -0.72% | 202.24 | 742.00 | 158,756,380.00 | - | ||
| Ag99.99 | 4,584.00 | 4,584.00 | 4,567.00 | 4,576.00 | -109.00 | -2.33% | 4,576.00 | 12,000.00 | 54,912,300.00 | 800.00 | ||
| Ag(T+D) | 4,605.00 | 4,610.00 | 4,513.00 | 4,520.00 | -101.00 | -2.19% | 4,557.00 | 3,023,244.00 | 13,778,054,456.00 | 7,541,374.00 | 多支付给空 | 256,470.00 |
| NYAuTN06 | 369.75 | 369.75 | 367.50 | 368.05 | -0.80 | -0.22% | 368.80 | 6.20 | 2,286,670.00 | 28,242.00 | ||
| NYAuTN12 | 364.50 | 364.50 | 363.00 | 363.05 | -0.75 | -0.21% | 363.10 | 8.80 | 3,195,410.00 | 22,600.00 | ||
| PGC30g | 372.30 | 374.00 | 370.51 | 372.12 | -0.15 | -0.04% | 372.17 | 0.42 | 156,315.00 | - |