上海黄金交易所2021年12月14日交易行情
来源：上海黄金交易所发布时间：2021-12-15 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 367.50 | 367.80 | 367.40 | 367.50 | 0.52 | 0.14% | 367.61 | 240.00 | 88,226,800.00 | - | ||
| Au99.99 | 369.00 | 369.00 | 366.80 | 367.63 | 0.11 | 0.03% | 367.64 | 16,829.46 | 6,296,563,492.20 | - | ||
| Au100g | 368.25 | 369.97 | 368.25 | 368.66 | -0.34 | -0.09% | 369.20 | 10.80 | 3,987,446.00 | - | ||
| iAu99.99 | 366.00 | 366.50 | 366.00 | 366.43 | -0.04 | -0.01% | 366.43 | 120.02 | 43,979,320.00 | - | ||
| Au(T+D) | 367.30 | 368.10 | 366.68 | 367.41 | 0.54 | 0.15% | 367.47 | 15,850.00 | 5,824,538,820.00 | 147,248 | 多支付给空 | 6,576 |
| Au(T+N1) | 369.25 | 371.70 | 369.25 | 370.45 | 0.70 | 0.19% | 370.45 | 4.00 | 1,481,900.00 | 638 | ||
| Au(T+N2) | 362.65 | 368.00 | 362.10 | 367.00 | 1.75 | 0.48% | 365.10 | 10.60 | 3,869,880.00 | 85,348 | 多支付给空 | 28 |
| mAu(T+D) | 367.70 | 368.39 | 366.80 | 367.25 | 0.22 | 0.06% | 367.64 | 2,518.80 | 926,017,418.00 | 697,408 | 空支付给多 | 22,366 |
| Pt99.95 | 200.50 | 201.80 | 199.50 | 200.62 | -2.51 | -1.24% | 199.96 | 1,310.00 | 263,558,960.00 | - | ||
| Ag99.99 | 4,680 | 4,680 | 4,680 | 4,680 | 104 | 2.27% | 4,680 | 270.00 | 1,263,600.00 | 18 | ||
| Ag(T+D) | 4,626 | 4,668 | 4,621 | 4,645 | 49 | 1.07% | 4,648 | 1,944,686.00 | 9,040,273,382.00 | 7,452,746 | 多支付给空 | 53,040 |
| NYAuTN06 | 371.10 | 371.70 | 370.20 | 370.75 | 0.35 | 0.09% | 370.85 | 28.20 | 10,458,780.00 | 28,172 | ||
| NYAuTN12 | 366.00 | 366.45 | 365.40 | 365.75 | 0.25 | 0.07% | 366.05 | 12.60 | 4,612,050.00 | 22,598 | ||
| PGC30g | 373.42 | 373.50 | 373.42 | 373.46 | 1.27 | 0.34% | 373.46 | 0.12 | 44,815.20 | - |