上海黄金交易所2021年12月15日交易行情
来源：上海黄金交易所发布时间：2021-12-16 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 364.60 | 367.00 | 363.70 | 363.94 | -3.56 | -0.97% | 364.26 | 216.00 | 78,681,200.00 | - | ||
| Au99.99 | 366.90 | 366.90 | 363.60 | 363.94 | -3.69 | -1.00% | 364.39 | 17,292.70 | 6,335,670,195.40 | - | ||
| Au100g | 367.50 | 368.67 | 364.66 | 365.41 | -3.25 | -0.88% | 365.81 | 48.20 | 17,632,234.00 | - | ||
| iAu99.99 | 363.65 | 363.75 | 362.40 | 362.59 | -3.84 | -1.05% | 363.59 | 720.20 | 261,863,480.00 | - | ||
| Au(T+D) | 366.85 | 367.05 | 363.47 | 363.73 | -3.74 | -1.02% | 364.44 | 26,648.00 | 9,711,779,320.00 | 151,974 | 多支付给空 | 6,134 |
| Au(T+N1) | 368.50 | 369.95 | 368.00 | 368.00 | -2.45 | -0.66% | 368.25 | 3.40 | 1,252,000.00 | 624 | ||
| Au(T+N2) | 363.10 | 367.25 | 363.10 | 365.00 | -0.10 | -0.03% | 365.00 | 4.40 | 1,605,940.00 | 3,136 | 多支付给空 | 82,272 |
| mAu(T+D) | 367.30 | 367.30 | 363.50 | 363.73 | -3.91 | -1.06% | 364.80 | 5,626.60 | 2,052,606,142.00 | 702,430 | 空支付给多 | 34,026 |
| Pt99.95 | 199.63 | 199.63 | 195.70 | 197.13 | -3.49 | -1.74% | 197.52 | 1,118.00 | 220,632,040.00 | - | ||
| Ag99.99 | 4,627 | 4,627 | 4,627 | 4,627 | -53 | -1.13% | 4,627 | 870.00 | 4,025,490.00 | 58 | ||
| Ag(T+D) | 4,629 | 4,634 | 4,575 | 4,585 | -63 | -1.36% | 4,599 | 2,426,940.00 | 11,163,572,844.00 | 7,393,622 | 多支付给空 | 121,650 |
| NYAuTN06 | 370.05 | 370.05 | 366.75 | 367.10 | -3.75 | -1.01% | 367.75 | 31.60 | 11,621,630.00 | 28,128 | ||
| NYAuTN12 | 364.65 | 364.65 | 361.50 | 361.55 | -4.50 | -1.23% | 362.65 | 76.80 | 27,850,330.00 | 22,704 | ||
| PGC30g | 370.90 | 370.90 | 369.00 | 369.71 | -3.75 | -1.00% | 370.13 | 0.60 | 222,081.60 | - |