上海黄金交易所2021年12月16日交易行情
来源：上海黄金交易所发布时间：2021-12-17 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 366.50 | 372.00 | 366.50 | 367.40 | 3.46 | 0.95% | 366.92 | 154.00 | 56,506,100.00 | - | ||
| Au99.99 | 365.00 | 367.75 | 363.41 | 367.35 | 3.41 | 0.94% | 366.90 | 23,958.24 | 8,884,604,259.80 | - | ||
| Au100g | 365.55 | 369.40 | 365.55 | 368.55 | 3.14 | 0.86% | 368.19 | 41.20 | 15,169,836.00 | - | ||
| iAu99.99 | 365.50 | 366.50 | 365.00 | 365.75 | 3.16 | 0.87% | 365.74 | 210.22 | 76,887,380.00 | - | ||
| Au(T+D) | 364.20 | 367.30 | 363.10 | 367.28 | 2.84 | 0.78% | 365.83 | 17,398.00 | 6,364,748,220.00 | 154,550 | 空支付给多 | 3,446 |
| Au(T+N1) | 367.55 | 370.00 | 367.55 | 368.60 | 0.35 | 0.10% | 368.60 | 6.20 | 2,285,310.00 | 620 | ||
| Au(T+N2) | 368.55 | 372.90 | 368.55 | 371.35 | 6.35 | 1.74% | 371.35 | 4.80 | 1,782,430.00 | 3,138 | ||
| mAu(T+D) | 364.00 | 367.41 | 363.22 | 367.33 | 2.53 | 0.69% | 365.92 | 5,961.60 | 2,181,472,338.00 | 696,202 | 多支付给空 | 35,786 |
| Pt99.95 | 195.79 | 198.65 | 194.00 | 198.00 | 0.87 | 0.44% | 197.17 | 1,044.00 | 205,875,560.00 | - | ||
| Ag(T+D) | 4,568 | 4,660 | 4,533 | 4,658 | 59 | 1.28% | 4,610 | 2,621,342.00 | 12,085,709,318.00 | 7,573,050 | 多支付给空 | 57,780 |
| NYAuTN06 | 367.55 | 371.00 | 366.45 | 370.95 | 3.20 | 0.87% | 368.45 | 85.80 | 31,615,580.00 | 28,304 | ||
| NYAuTN12 | 366.50 | 375.00 | 366.50 | 374.70 | 13.30 | 3.68% | 373.10 | 67.60 | 25,223,270.00 | 540 | ||
| PGC30g | 372.42 | 372.60 | 372.42 | 372.50 | 2.79 | 0.75% | 372.50 | 0.18 | 67,051.20 | - |