上海黄金交易所2021年12月17日交易行情
来源：上海黄金交易所发布时间：2021-12-20 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.00 | 371.70 | 370.00 | 371.62 | 4.22 | 1.15% | 370.77 | 170.00 | 63,031,360.00 | - | ||
| Au99.99 | 367.50 | 372.10 | 366.50 | 371.99 | 4.64 | 1.26% | 371.16 | 14,200.54 | 5,286,297,214.40 | - | ||
| Au100g | 368.65 | 373.80 | 368.65 | 373.28 | 4.73 | 1.28% | 372.15 | 39.40 | 14,662,886.00 | - | ||
| iAu99.99 | 365.75 | 370.00 | 365.75 | 369.61 | 3.86 | 1.06% | 369.61 | 0.22 | 81,315.00 | - | ||
| Au(T+D) | 367.48 | 372.00 | 366.72 | 371.88 | 6.05 | 1.65% | 369.44 | 26,870.00 | 9,927,037,260.00 | 147,826 | 多支付给空 | 12,714 |
| Au(T+N1) | 370.45 | 374.90 | 368.60 | 373.75 | 5.15 | 1.40% | 371.35 | 14.00 | 5,199,050.00 | 638 | ||
| Au(T+N2) | 373.80 | 376.50 | 373.50 | 375.00 | 3.65 | 0.98% | 374.95 | 4.80 | 1,799,820.00 | 3,146 | ||
| mAu(T+D) | 367.60 | 372.00 | 366.91 | 371.93 | 6.01 | 1.64% | 370.00 | 5,367.00 | 1,985,810,450.00 | 698,566 | 空支付给多 | 20,498 |
| Pt99.95 | 202.17 | 202.23 | 200.98 | 201.43 | 3.43 | 1.73% | 201.46 | 230.00 | 46,337,560.00 | - | ||
| Ag(T+D) | 4,670 | 4,747 | 4,653 | 4,728 | 118 | 2.56% | 4,710 | 2,237,778.00 | 10,541,724,952.00 | 7,517,812 | 多支付给空 | 144,450 |
| NYAuTN06 | 370.80 | 375.40 | 370.50 | 375.20 | 6.75 | 1.83% | 372.45 | 59.00 | 21,975,430.00 | 28,292 | ||
| NYAuTN12 | 375.30 | 379.20 | 375.30 | 379.15 | 6.05 | 1.62% | 377.45 | 25.20 | 9,512,060.00 | 760 | ||
| PGC30g | 375.85 | 377.37 | 375.85 | 376.93 | 4.43 | 1.19% | 376.75 | 0.36 | 135,630.60 | - |