上海黄金交易所2021年12月20日交易行情
来源：上海黄金交易所发布时间：2021-12-21 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.10 | 372.05 | 371.05 | 371.46 | -0.16 | -0.04% | 371.22 | 264.00 | 98,003,100.00 | - | ||
| Au99.99 | 371.53 | 373.50 | 371.00 | 371.00 | -0.99 | -0.27% | 371.31 | 18,053.88 | 6,706,998,768.20 | - | ||
| Au100g | 373.75 | 374.35 | 372.10 | 372.90 | -0.38 | -0.10% | 373.10 | 21.60 | 8,059,014.00 | - | ||
| iAu99.99 | 370.00 | 370.25 | 370.00 | 370.14 | 0.53 | 0.14% | 370.14 | 0.60 | 222,084.00 | - | ||
| Au(T+D) | 372.20 | 373.46 | 370.77 | 370.87 | 1.43 | 0.39% | 371.72 | 13,206.00 | 4,909,006,820.00 | 147,428 | 空支付给多 | 5,820 |
| Au(T+N1) | 374.00 | 374.00 | 374.00 | 374.00 | 2.65 | 0.71% | 374.00 | 0.20 | 74,800.00 | 638 | ||
| Au(T+N2) | 375.20 | 378.40 | 374.60 | 375.90 | 0.95 | 0.25% | 376.40 | 10.00 | 3,764,260.00 | 3,146 | ||
| mAu(T+D) | 372.38 | 373.48 | 370.97 | 371.08 | 1.08 | 0.29% | 371.58 | 4,014.20 | 1,491,611,042.00 | 701,076 | 空支付给多 | 21,500 |
| Pt99.95 | 200.26 | 200.26 | 199.28 | 199.56 | -1.87 | -0.93% | 199.52 | 2,120.00 | 572,576,180.00 | - | ||
| Ag(T+D) | 4,745 | 4,766 | 4,685 | 4,700 | -10 | -0.21% | 4,719 | 1,966,412.00 | 9,279,527,232.00 | 7,604,750 | 空支付给多 | 108,360 |
| NYAuTN06 | 376.05 | 376.50 | 374.25 | 374.50 | 2.05 | 0.55% | 374.70 | 10.60 | 3,972,050.00 | 28,308 | ||
| NYAuTN12 | 379.95 | 380.50 | 378.05 | 378.60 | 1.15 | 0.30% | 378.45 | 62.60 | 23,692,810.00 | 1,366 | ||
| PGC30g | 377.02 | 377.02 | 376.85 | 376.95 | 0.02 | 0.01% | 376.93 | 0.90 | 339,237.00 | - |