上海黄金交易所2021年12月21日交易行情
来源：上海黄金交易所发布时间：2021-12-22 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.85 | 369.20 | 368.85 | 368.93 | -2.53 | -0.68% | 368.97 | 210.00 | 77,485,400.00 | - | ||
| Au99.99 | 369.51 | 371.00 | 368.40 | 368.90 | -2.10 | -0.57% | 369.09 | 17,587.70 | 6,569,072,531.00 | - | ||
| Au100g | 371.15 | 372.00 | 369.40 | 369.78 | -3.12 | -0.84% | 370.27 | 22.20 | 8,220,136.00 | - | ||
| iAu99.99 | 367.50 | 368.20 | 367.00 | 368.19 | -1.95 | -0.53% | 368.19 | 20.06 | 7,386,038.00 | - | ||
| Au(T+D) | 370.31 | 370.70 | 368.38 | 368.66 | -3.06 | -0.82% | 369.18 | 15,412.00 | 5,689,874,120.00 | 147,458 | 空支付给多 | 5,690 |
| Au(T+N1) | 371.15 | 372.90 | 371.15 | 372.20 | -1.80 | -0.48% | 372.20 | 5.00 | 1,861,000.00 | 628 | ||
| Au(T+N2) | 374.60 | 374.60 | 374.50 | 374.60 | -1.80 | -0.48% | 374.60 | 2.20 | 824,100.00 | 3,164 | ||
| mAu(T+D) | 370.50 | 370.94 | 368.45 | 368.54 | -3.04 | -0.82% | 369.24 | 4,266.20 | 1,575,284,164.00 | 707,824 | 空支付给多 | 19,438 |
| Pt99.95 | 198.97 | 200.50 | 197.50 | 199.99 | 0.43 | 0.22% | 200.16 | 336.00 | 67,256,640.00 | - | ||
| Ag99.99 | 4,759 | 4,759 | 4,753 | 4,755 | 128 | 2.77% | 4,755 | 7,440.00 | 35,384,160.00 | 496 | ||
| Ag(T+D) | 4,696 | 4,739 | 4,673 | 4,715 | -4 | -0.08% | 4,701 | 1,759,566.00 | 8,272,898,350.00 | 7,561,546 | 多支付给空 | 93,000 |
| NYAuTN06 | 373.20 | 373.85 | 371.40 | 371.50 | -3.20 | -0.85% | 372.60 | 26.60 | 9,911,380.00 | 28,224 | ||
| NYAuTN12 | 378.00 | 378.00 | 375.55 | 376.00 | -2.45 | -0.65% | 376.20 | 44.80 | 16,854,840.00 | 1,786 | ||
| PGC30g | 375.20 | 375.20 | 375.20 | 375.20 | -1.75 | -0.46% | 375.20 | 0.06 | 22,512.00 | - |