上海黄金交易所2021年12月22日交易行情
来源：上海黄金交易所发布时间：2021-12-23 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.30 | 368.60 | 367.80 | 367.83 | -1.10 | -0.30% | 368.27 | 426.00 | 156,884,100.00 | - | ||
| Au99.99 | 371.09 | 371.09 | 367.80 | 367.80 | -1.10 | -0.30% | 368.27 | 18,686.30 | 6,950,344,515.40 | - | ||
| Au100g | 367.00 | 369.99 | 367.00 | 369.00 | -0.78 | -0.21% | 369.28 | 14.60 | 5,391,524.00 | - | ||
| iAu99.99 | 369.60 | 370.00 | 366.60 | 368.12 | -0.07 | -0.02% | 369.46 | 0.50 | 184,732.00 | - | ||
| iAu100g | 365.00 | 365.00 | 365.00 | 365.00 | 74.99 | 25.86% | 365.00 | 0.20 | 73,000.00 | - | ||
| Au(T+D) | 370.00 | 370.70 | 367.70 | 367.75 | -1.43 | -0.39% | 368.69 | 10,636.00 | 3,921,406,840.00 | 149,792 | 多支付给空 | 4,634 |
| Au(T+N1) | 371.10 | 372.90 | 371.05 | 372.20 | 0.00 | 0.00% | 371.80 | 5.60 | 2,082,030.00 | 618 | ||
| Au(T+N2) | 376.45 | 376.45 | 373.60 | 374.90 | 0.30 | 0.08% | 374.90 | 5.80 | 2,174,560.00 | 3,164 | ||
| mAu(T+D) | 369.69 | 370.75 | 367.72 | 367.78 | -1.46 | -0.40% | 368.51 | 3,968.80 | 1,462,565,470.00 | 712,636 | 多支付给空 | 24,192 |
| Pt99.95 | 201.10 | 201.10 | 200.43 | 200.47 | 0.48 | 0.24% | 200.62 | 138.00 | 27,685,560.00 | - | ||
| Ag99.99 | 4,787 | 4,787 | 4,787 | 4,787 | 32 | 0.67% | 4,787 | 210.00 | 1,005,270.00 | 14 | ||
| Ag(T+D) | 4,778 | 4,789 | 4,731 | 4,737 | 36 | 0.77% | 4,758 | 1,860,170.00 | 8,851,715,596.00 | 7,557,390 | 多支付给空 | 13,890 |
| NYAuTN06 | 373.20 | 373.95 | 370.95 | 371.20 | -1.40 | -0.38% | 371.85 | 29.60 | 11,006,510.00 | 28,138 | ||
| NYAuTN12 | 377.80 | 378.00 | 375.00 | 375.30 | -0.90 | -0.24% | 375.85 | 86.40 | 32,473,250.00 | 2,600 | ||
| PGC30g | 374.12 | 375.00 | 374.12 | 374.72 | -0.48 | -0.13% | 374.72 | 0.42 | 157,382.40 | - |