上海黄金交易所2021年12月23日交易行情
来源：上海黄金交易所发布时间：2021-12-24 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.00 | 371.80 | 369.00 | 371.50 | 3.67 | 1.00% | 370.74 | 168.00 | 62,285,000.00 | - | ||
| Au99.99 | 369.00 | 372.02 | 368.50 | 371.82 | 4.02 | 1.09% | 371.62 | 16,616.90 | 6,172,279,614.60 | - | ||
| Au100g | 368.66 | 372.72 | 368.66 | 372.60 | 3.60 | 0.98% | 372.35 | 18.40 | 6,851,272.00 | - | ||
| Au(T+D) | 368.50 | 372.00 | 368.19 | 371.45 | 2.76 | 0.75% | 370.75 | 14,190.00 | 5,261,060,220.00 | 150,476 | 多支付给空 | 6,228 |
| Au(T+N1) | 370.10 | 374.00 | 370.10 | 372.30 | 0.50 | 0.13% | 372.30 | 4.80 | 1,786,990.00 | 622 | ||
| Au(T+N2) | 373.00 | 377.00 | 373.00 | 375.85 | 0.95 | 0.25% | 375.70 | 7.20 | 2,705,090.00 | 3,144 | ||
| mAu(T+D) | 368.90 | 372.00 | 368.35 | 371.89 | 3.38 | 0.92% | 370.97 | 3,666.80 | 1,360,275,582.00 | 712,940 | 多支付给空 | 17,290 |
| Pt99.95 | 207.35 | 208.15 | 207.35 | 207.97 | 7.50 | 3.74% | 207.98 | 40.00 | 8,319,360.00 | - | ||
| Ag(T+D) | 4,766 | 4,805 | 4,747 | 4,796 | 38 | 0.80% | 4,781 | 1,613,174.00 | 7,713,846,878.00 | 7,470,114 | 多支付给空 | 660 |
| NYAuTN06 | 372.00 | 375.00 | 372.00 | 374.75 | 2.90 | 0.78% | 373.30 | 27.40 | 10,228,610.00 | 28,178 | ||
| NYAuTN12 | 376.50 | 379.15 | 375.00 | 379.10 | 3.25 | 0.86% | 378.30 | 151.80 | 57,429,760.00 | 4,092 | ||
| PGC30g | 377.00 | 377.95 | 377.00 | 377.56 | 2.84 | 0.76% | 377.47 | 0.36 | 135,889.80 | - |