上海黄金交易所2021年12月24日交易行情
来源：上海黄金交易所发布时间：2021-12-27 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.30 | 372.60 | 370.30 | 372.27 | 0.77 | 0.21% | 372.11 | 212.00 | 78,889,000.00 | - | ||
| Au99.99 | 371.50 | 372.89 | 370.10 | 372.69 | 0.87 | 0.23% | 372.53 | 23,697.64 | 8,852,696,612.80 | - | ||
| Au100g | 370.34 | 373.58 | 367.05 | 373.52 | 0.92 | 0.25% | 372.26 | 19.60 | 7,296,470.00 | - | ||
| iAu99.99 | 370.54 | 370.54 | 370.54 | 370.54 | 2.42 | 0.66% | 370.54 | 0.02 | 7,410.80 | - | ||
| iAu100g | 255.50 | 255.50 | 255.50 | 255.50 | -109.50 | -30.00% | 255.50 | 0.20 | 51,100.00 | - | ||
| Au(T+D) | 371.45 | 372.60 | 370.12 | 371.69 | 0.94 | 0.25% | 371.86 | 16,328.00 | 6,071,814,440.00 | 147,350 | 多支付给空 | 10,198 |
| Au(T+N1) | 372.60 | 376.00 | 372.60 | 375.15 | 2.85 | 0.77% | 373.90 | 6.40 | 2,393,100.00 | 622 | ||
| Au(T+N2) | 376.90 | 377.90 | 375.10 | 376.50 | 0.80 | 0.21% | 376.50 | 4.80 | 1,807,310.00 | 3,146 | ||
| mAu(T+D) | 371.50 | 372.78 | 370.20 | 372.40 | 1.43 | 0.39% | 372.23 | 4,131.40 | 1,537,868,770.00 | 716,950 | 空支付给多 | 25,932 |
| Pt99.95 | 207.00 | 210.30 | 207.00 | 210.20 | 2.23 | 1.07% | 209.62 | 94.00 | 19,704,600.00 | - | ||
| Ag(T+D) | 4,801 | 4,815 | 4,757 | 4,794 | 13 | 0.27% | 4,785 | 1,172,370.00 | 5,610,920,658.00 | 7,478,282 | 多支付给空 | 1,710 |
| NYAuTN06 | 374.80 | 375.45 | 373.65 | 374.40 | 1.10 | 0.29% | 374.75 | 6.60 | 2,473,340.00 | 28,216 | ||
| NYAuTN12 | 379.50 | 379.50 | 377.55 | 378.60 | 0.30 | 0.08% | 378.90 | 2.80 | 1,060,940.00 | 4,104 | ||
| PGC30g | 378.20 | 378.20 | 378.20 | 378.20 | 0.64 | 0.17% | 378.20 | 0.06 | 22,692.00 | - |