上海黄金交易所2021年12月27日交易行情
来源：上海黄金交易所发布时间：2021-12-28 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.30 | 372.50 | 372.15 | 372.18 | -0.09 | -0.02% | 372.26 | 182.00 | 67,752,100.00 | - | ||
| Au99.99 | 371.60 | 372.94 | 371.51 | 372.27 | -0.42 | -0.11% | 372.44 | 17,073.70 | 6,375,683,735.00 | - | ||
| Au100g | 371.05 | 374.80 | 371.05 | 373.24 | -0.28 | -0.08% | 372.91 | 20.20 | 7,532,828.00 | - | ||
| iAu99.99 | 371.00 | 371.40 | 370.50 | 371.39 | 0.85 | 0.23% | 371.39 | 20.22 | 7,509,610.00 | - | ||
| iAu100g | 280.00 | 280.00 | 280.00 | 280.00 | 24.50 | 9.59% | 280.00 | 0.20 | 56,000.00 | - | ||
| Au(T+D) | 372.58 | 374.50 | 371.17 | 371.90 | 0.04 | 0.01% | 372.31 | 12,058.00 | 4,489,398,980.00 | 144,590 | 空支付给多 | 4,250 |
| Au(T+N1) | 376.55 | 376.55 | 374.05 | 374.85 | 0.95 | 0.25% | 374.85 | 5.60 | 2,099,140.00 | 642 | ||
| Au(T+N2) | 375.10 | 377.95 | 375.10 | 376.50 | 0.00 | 0.00% | 376.50 | 4.00 | 1,506,050.00 | 3,146 | ||
| mAu(T+D) | 372.87 | 373.45 | 371.10 | 372.42 | 0.19 | 0.05% | 372.40 | 4,806.20 | 1,789,870,768.00 | 718,566 | 多支付给空 | 38,652 |
| Pt99.95 | 207.39 | 207.40 | 206.00 | 206.80 | -3.40 | -1.62% | 206.95 | 638.00 | 149,194,320.00 | - | ||
| Ag(T+D) | 4,794 | 4,835 | 4,755 | 4,764 | -21 | -0.44% | 4,778 | 1,253,074.00 | 5,987,432,892.00 | 7,597,434 | 多支付给空 | 840 |
| NYAuTN06 | 375.50 | 375.60 | 375.15 | 375.45 | 0.70 | 0.19% | 375.35 | 13.20 | 4,954,510.00 | 28,150 | ||
| NYAuTN12 | 379.10 | 380.15 | 379.10 | 380.05 | 1.15 | 0.30% | 379.75 | 89.60 | 34,025,460.00 | 4,950 | ||
| PGC30g | 378.31 | 378.31 | 378.31 | 378.31 | 0.11 | 0.03% | 378.31 | 0.06 | 22,698.60 | - |