上海黄金交易所2021年12月28日交易行情
来源：上海黄金交易所发布时间：2021-12-29 07:46分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.19 | 373.40 | 372.00 | 373.38 | 1.20 | 0.32% | 372.49 | 292.00 | 108,767,840.00 | - | ||
| Au99.99 | 378.80 | 378.80 | 260.88 | 373.55 | 1.28 | 0.34% | 372.75 | 14,235.30 | 5,309,263,931.00 | - | ||
| Au100g | 373.25 | 374.33 | 372.80 | 374.22 | 0.98 | 0.26% | 373.35 | 18.60 | 6,944,482.00 | - | ||
| iAu99.99 | 370.75 | 372.06 | 370.75 | 371.49 | 0.10 | 0.03% | 371.49 | 0.90 | 334,346.20 | - | ||
| Au(T+D) | 371.90 | 373.42 | 370.65 | 373.15 | 0.84 | 0.23% | 372.44 | 11,288.00 | 4,204,147,960.00 | 142,732 | 多支付给空 | 5,758 |
| Au(T+N1) | 377.90 | 377.90 | 374.00 | 375.60 | 0.75 | 0.20% | 375.60 | 5.60 | 2,103,400.00 | 644 | ||
| Au(T+N2) | 374.60 | 378.50 | 374.60 | 376.85 | 0.35 | 0.09% | 376.85 | 7.40 | 2,788,900.00 | 3,148 | ||
| mAu(T+D) | 372.19 | 373.49 | 370.85 | 373.16 | 0.76 | 0.20% | 372.51 | 2,229.80 | 830,631,026.00 | 695,472 | 多支付给空 | 51,508 |
| Pt99.95 | 205.40 | 208.07 | 205.40 | 207.77 | 0.97 | 0.47% | 207.47 | 32.00 | 6,639,260.00 | - | ||
| Ag(T+D) | 4,760 | 4,810 | 4,734 | 4,798 | 20 | 0.42% | 4,783 | 1,641,318.00 | 7,850,445,262.00 | 7,525,944 | 多支付给空 | 780 |
| NYAuTN06 | 374.75 | 376.50 | 374.00 | 376.45 | 1.10 | 0.29% | 375.80 | 10.60 | 3,983,690.00 | 28,124 | ||
| NYAuTN12 | 376.15 | 381.00 | 376.15 | 380.80 | 1.05 | 0.28% | 380.60 | 69.60 | 26,489,560.00 | 5,640 | ||
| PGC30g | 378.10 | 379.00 | 378.10 | 378.53 | 0.22 | 0.06% | 378.53 | 0.18 | 68,136.00 | - |