上海黄金交易所2021年12月30日交易行情
来源：上海黄金交易所发布时间：2021-12-31 08:37分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.58 | 370.80 | 369.50 | 369.54 | -2.01 | -0.54% | 370.16 | 458.00 | 169,533,760.00 | - | ||
| Au99.99 | 360.80 | 371.10 | 280.01 | 369.79 | -1.82 | -0.49% | 370.14 | 18,358.92 | 6,836,993,660.80 | - | ||
| Au100g | 370.80 | 373.59 | 370.80 | 372.31 | -0.07 | -0.02% | 371.88 | 16.80 | 6,247,616.00 | - | ||
| iAu99.99 | 369.50 | 369.60 | 367.80 | 368.58 | -1.83 | -0.49% | 369.01 | 263.00 | 97,051,160.00 | - | ||
| Au(T+D) | 370.00 | 370.96 | 368.17 | 369.52 | -2.46 | -0.66% | 369.68 | 14,206.00 | 5,251,748,960.00 | 140,742 | 多支付给空 | 5,704 |
| Au(T+N1) | 375.80 | 375.80 | 373.00 | 374.40 | -3.60 | -0.95% | 374.40 | 0.40 | 149,760.00 | 622 | ||
| Au(T+N2) | 378.90 | 378.90 | 375.20 | 376.60 | -0.10 | -0.03% | 376.60 | 6.80 | 2,560,940.00 | 3,170 | ||
| mAu(T+D) | 370.35 | 371.40 | 368.25 | 369.52 | -2.40 | -0.65% | 369.91 | 3,047.00 | 1,127,124,334.00 | 618,956 | 多支付给空 | 91,676 |
| Pt99.95 | 207.51 | 207.62 | 206.33 | 206.56 | -0.77 | -0.37% | 206.98 | 80.00 | 16,558,460.00 | - | ||
| Ag(T+D) | 4,757 | 4,761 | 4,710 | 4,718 | -79 | -1.65% | 4,732 | 1,976,070.00 | 9,350,773,296.00 | 7,524,116 | 多支付给空 | 11,580 |
| NYAuTN06 | 372.45 | 374.15 | 371.40 | 373.35 | -1.50 | -0.40% | 373.25 | 25.60 | 9,555,960.00 | 28,006 | ||
| NYAuTN12 | 377.40 | 379.90 | 376.10 | 377.35 | -1.55 | -0.41% | 378.10 | 45.20 | 17,090,690.00 | 6,454 | ||
| PGC30g | 376.52 | 376.90 | 376.52 | 376.81 | -0.60 | -0.16% | 376.81 | 0.36 | 135,651.60 | - |