上海黄金交易所2021年12月31日交易行情
来源：上海黄金交易所发布时间：2022-01-04 08:22分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.80 | 374.00 | 370.80 | 373.83 | 4.29 | 1.16% | 373.63 | 264.00 | 98,640,500.00 | - | ||
| Au99.99 | 370.70 | 374.48 | 369.70 | 373.85 | 4.06 | 1.10% | 373.71 | 7,969.42 | 2,978,258,562.00 | - | ||
| Au100g | 370.68 | 374.86 | 370.68 | 374.82 | 2.51 | 0.67% | 373.78 | 7.60 | 2,840,786.00 | - | ||
| iAu99.99 | 369.01 | 372.20 | 369.01 | 371.49 | 2.91 | 0.79% | 369.23 | 10.86 | 4,009,930.60 | - | ||
| iAu100g | 300.00 | 300.00 | 300.00 | 300.00 | 20.00 | 7.14% | 300.00 | 0.20 | 60,000.00 | - | ||
| Au(T+D) | 370.40 | 373.80 | 369.97 | 373.35 | 3.67 | 0.99% | 372.70 | 22,528.00 | 8,396,381,680.00 | 145,212 | 空支付给多 | 3,364 |
| Au(T+N1) | 374.95 | 376.00 | 374.95 | 375.25 | 0.85 | 0.23% | 375.25 | 1.40 | 525,390.00 | 630 | ||
| Au(T+N2) | 379.90 | 379.90 | 376.60 | 378.40 | 1.80 | 0.48% | 378.40 | 6.60 | 2,497,580.00 | 3,146 | ||
| mAu(T+D) | 370.58 | 373.95 | 370.11 | 373.90 | 3.99 | 1.08% | 373.02 | 3,260.60 | 1,216,273,928.00 | 606,506 | 多支付给空 | 30,146 |
| Pt99.95 | 207.66 | 207.66 | 206.50 | 206.99 | 0.43 | 0.21% | 207.13 | 56.00 | 11,599,720.00 | - | ||
| Ag(T+D) | 4,737 | 4,812 | 4,731 | 4,806 | 74 | 1.56% | 4,779 | 1,733,580.00 | 8,285,689,582.00 | 7,427,678 | 多支付给空 | 33,510 |
| NYAuTN06 | 374.10 | 376.90 | 373.80 | 376.85 | 3.60 | 0.96% | 375.95 | 48.80 | 18,346,040.00 | 28,184 | ||
| NYAuTN12 | 378.70 | 381.35 | 377.40 | 381.10 | 3.00 | 0.79% | 379.90 | 30.00 | 11,397,190.00 | 6,660 | ||
| PGC30g | 379.00 | 379.00 | 379.00 | 379.00 | 2.19 | 0.58% | 379.00 | 0.12 | 45,480.00 | - |