上海黄金交易所2022年1月4日交易行情
来源：上海黄金交易所发布时间：2022-01-05 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.30 | 371.40 | 370.85 | 371.00 | -2.83 | -0.76% | 371.02 | 578.00 | 214,451,120.00 | - | ||
| Au99.99 | 373.00 | 373.00 | 371.00 | 371.30 | -2.55 | -0.68% | 371.21 | 41,337.42 | 15,349,611,917.20 | - | ||
| Au100g | 372.00 | 373.49 | 371.05 | 373.32 | -1.50 | -0.40% | 373.02 | 13.20 | 4,923,892.00 | - | ||
| iAu99.99 | 369.70 | 370.17 | 369.70 | 370.10 | -1.39 | -0.37% | 370.10 | 90.20 | 33,383,640.00 | - | ||
| Au(T+D) | 370.95 | 371.48 | 370.12 | 371.35 | -1.35 | -0.36% | 370.95 | 18,288.00 | 6,784,115,720.00 | 145,482 | 空支付给多 | 9,166 |
| Au(T+N1) | 372.20 | 375.45 | 372.20 | 373.80 | -1.45 | -0.39% | 373.80 | 5.20 | 1,943,790.00 | 630 | ||
| Au(T+N2) | 377.10 | 377.90 | 375.35 | 377.15 | -1.25 | -0.33% | 377.15 | 2,010.40 | 758,239,670.00 | 23,204 | ||
| mAu(T+D) | 371.30 | 371.83 | 370.68 | 371.35 | -1.67 | -0.45% | 371.18 | 9,783.00 | 3,631,267,682.00 | 668,052 | 空支付给多 | 77,532 |
| Pt99.95 | 205.44 | 205.44 | 204.26 | 204.84 | -2.15 | -1.04% | 205.11 | 140.00 | 28,716,000.00 | - | ||
| Ag99.99 | 4,751 | 4,751 | 4,747 | 4,749 | -38 | -0.79% | 4,749 | 6,120.00 | 29,063,880.00 | 408 | ||
| Ag(T+D) | 4,769 | 4,791 | 4,711 | 4,723 | -56 | -1.17% | 4,732 | 1,607,716.00 | 7,609,121,746.00 | 7,658,288 | 空支付给多 | 105,510 |
| NYAuTN06 | 374.05 | 374.55 | 373.35 | 374.40 | -1.55 | -0.41% | 374.00 | 40.40 | 15,109,200.00 | 28,042 | ||
| NYAuTN12 | 379.90 | 379.90 | 377.25 | 378.55 | -1.35 | -0.36% | 378.05 | 64.00 | 24,196,410.00 | 7,138 | ||
| PGC30g | 377.06 | 377.06 | 377.06 | 377.06 | -1.94 | -0.51% | 377.06 | 0.06 | 22,623.60 | - |
注:此表的数据由1月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。