上海黄金交易所2022年1月5日交易行情
来源：上海黄金交易所发布时间：2022-01-06 07:53分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.20 | 373.10 | 372.20 | 372.92 | 1.92 | 0.52% | 372.94 | 294.00 | 109,646,540.00 | - | ||
| Au99.99 | 371.30 | 373.97 | 370.40 | 372.84 | 1.54 | 0.41% | 372.97 | 15,670.12 | 5,844,544,997.20 | - | ||
| Au100g | 373.50 | 375.00 | 373.50 | 373.80 | 0.48 | 0.13% | 374.40 | 13.80 | 5,166,812.00 | - | ||
| iAu99.99 | 370.85 | 372.23 | 370.85 | 371.85 | 1.75 | 0.47% | 371.85 | 1.08 | 401,598.40 | - | ||
| Au(T+D) | 370.60 | 373.20 | 369.95 | 372.60 | 1.65 | 0.44% | 372.28 | 22,312.00 | 8,306,533,620.00 | 145,356 | 空支付给多 | 10,118 |
| Au(T+N1) | 373.05 | 376.70 | 373.05 | 374.85 | 1.05 | 0.28% | 374.85 | 8.00 | 2,999,000.00 | 630 | ||
| Au(T+N2) | 377.65 | 379.00 | 375.70 | 378.95 | 1.80 | 0.48% | 378.85 | 2,020.80 | 765,555,110.00 | 43,302 | ||
| mAu(T+D) | 371.00 | 373.28 | 370.28 | 372.52 | 1.34 | 0.36% | 372.76 | 8,093.80 | 3,017,055,654.00 | 682,016 | 空支付给多 | 87,496 |
| Pt99.95 | 204.00 | 207.94 | 204.00 | 207.76 | 2.92 | 1.43% | 207.24 | 346.00 | 71,731,680.00 | - | ||
| Ag99.99 | 4,754 | 4,754 | 4,754 | 4,754 | 5 | 0.11% | 4,754 | 1,950.00 | 9,270,300.00 | 130 | ||
| Ag(T+D) | 4,720 | 4,759 | 4,696 | 4,726 | -6 | -0.13% | 4,731 | 2,633,474.00 | 12,461,329,466.00 | 7,442,744 | 多支付给空 | 38,790 |
| NYAuTN06 | 374.20 | 376.35 | 373.95 | 376.15 | 2.15 | 0.57% | 375.75 | 28.60 | 10,747,230.00 | 28,046 | ||
| NYAuTN12 | 377.90 | 380.25 | 377.85 | 379.75 | 1.70 | 0.45% | 379.85 | 70.80 | 26,894,940.00 | 7,784 | ||
| PGC30g | 378.60 | 379.00 | 378.60 | 378.90 | 1.84 | 0.49% | 378.90 | 0.24 | 90,936.00 | - |