上海黄金交易所2022年1月6日交易行情
来源：上海黄金交易所发布时间：2022-01-07 07:47分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 372.00 | 372.00 | 370.15 | 370.17 | -2.75 | -0.74% | 371.04 | 274.00 | 101,665,520.00 | - | ||
| Au99.99 | 373.60 | 374.80 | 369.70 | 370.84 | -2.00 | -0.54% | 371.10 | 29,797.94 | 11,125,986,213.60 | - | ||
| Au100g | 376.36 | 376.36 | 315.00 | 372.43 | -1.37 | -0.37% | 370.62 | 33.20 | 12,304,686.00 | - | ||
| iAu99.99 | 370.60 | 370.60 | 369.28 | 369.60 | -2.25 | -0.61% | 369.68 | 4.56 | 1,685,770.20 | - | ||
| Au(T+D) | 372.98 | 375.15 | 369.41 | 370.50 | -1.78 | -0.48% | 371.80 | 30,926.00 | 11,498,347,960.00 | 148,632 | 空支付给多 | 9,018 |
| Au(T+N1) | 373.40 | 377.80 | 372.00 | 372.25 | -2.60 | -0.69% | 373.80 | 12.00 | 4,485,890.00 | 616 | ||
| Au(T+N2) | 377.50 | 378.60 | 375.20 | 376.50 | -2.35 | -0.62% | 377.20 | 2,011.60 | 758,825,650.00 | 63,324 | ||
| mAu(T+D) | 372.80 | 375.18 | 369.70 | 370.74 | -2.02 | -0.54% | 371.62 | 13,512.20 | 5,021,494,522.00 | 720,836 | 空支付给多 | 92,694 |
| Pt99.95 | 209.75 | 210.58 | 208.74 | 208.74 | 0.98 | 0.47% | 209.12 | 154.00 | 32,205,380.00 | - | ||
| Ag99.99 | 4,696 | 4,696 | 4,696 | 4,696 | -58 | -1.22% | 4,696 | 1,380.00 | 6,480,480.00 | 92 | ||
| Ag(T+D) | 4,747 | 4,771 | 4,635 | 4,648 | -83 | -1.75% | 4,699 | 3,057,882.00 | 14,371,663,018.00 | 7,404,602 | 多支付给空 | 66,240 |
| NYAuTN06 | 376.50 | 378.25 | 373.00 | 373.10 | -2.65 | -0.71% | 374.40 | 60.60 | 22,688,150.00 | 28,102 | ||
| NYAuTN12 | 380.55 | 382.00 | 376.45 | 377.05 | -2.80 | -0.74% | 378.30 | 142.00 | 53,716,020.00 | 8,986 | ||
| PGC30g | 377.69 | 377.69 | 376.18 | 376.93 | -1.97 | -0.52% | 376.93 | 0.12 | 45,232.20 | - |