上海黄金交易所2022年1月7日交易行情
来源：上海黄金交易所发布时间：2022-01-10 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.30 | 368.80 | 368.10 | 368.30 | -1.87 | -0.51% | 368.28 | 220.00 | 81,023,100.00 | - | ||
| Au99.99 | 372.60 | 372.60 | 367.90 | 368.37 | -2.47 | -0.67% | 368.42 | 17,005.44 | 6,268,773,814.20 | - | ||
| Au100g | 369.05 | 373.00 | 369.05 | 371.86 | -0.57 | -0.15% | 372.01 | 18.20 | 6,770,754.00 | - | ||
| iAu99.99 | 367.90 | 368.00 | 367.15 | 367.36 | -2.24 | -0.61% | 367.67 | 9.16 | 3,367,941.00 | - | ||
| Au(T+D) | 369.62 | 370.35 | 367.80 | 368.20 | -3.60 | -0.97% | 368.50 | 33,056.00 | 12,181,422,960.00 | 152,712 | 空支付给多 | 7,342 |
| Au(T+N1) | 370.10 | 372.50 | 369.10 | 370.75 | -3.05 | -0.82% | 370.80 | 2,016.60 | 747,748,100.00 | 20,608 | ||
| Au(T+N2) | 378.60 | 378.60 | 373.50 | 374.60 | -2.60 | -0.69% | 375.80 | 6.60 | 2,480,310.00 | 63,306 | ||
| mAu(T+D) | 370.50 | 370.50 | 367.92 | 368.41 | -3.21 | -0.86% | 368.52 | 11,159.80 | 4,112,621,030.00 | 749,474 | 空支付给多 | 93,590 |
| Pt99.95 | 209.45 | 209.46 | 205.56 | 207.07 | -1.67 | -0.80% | 207.90 | 392.00 | 81,497,320.00 | - | ||
| Ag99.99 | 4,618 | 4,618 | 4,618 | 4,618 | -78 | -1.66% | 4,618 | 390.00 | 1,801,020.00 | 26 | ||
| Ag(T+D) | 4,595 | 4,616 | 4,550 | 4,572 | -127 | -2.70% | 4,586 | 3,251,224.00 | 14,910,434,646.00 | 7,238,018 | 空支付给多 | 293,340 |
| NYAuTN06 | 372.15 | 372.15 | 370.70 | 371.00 | -3.40 | -0.91% | 371.35 | 37.40 | 13,887,930.00 | 28,086 | ||
| NYAuTN12 | 376.00 | 376.05 | 374.70 | 374.95 | -3.35 | -0.89% | 375.25 | 26.80 | 10,056,920.00 | 9,150 | ||
| PGC30g | 374.11 | 374.55 | 374.11 | 374.40 | -2.53 | -0.67% | 374.40 | 0.18 | 67,392.60 | - |
注:此表的数据由1月6日的20:00至2:30和1月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。