上海黄金交易所2022年1月10日交易行情
来源：上海黄金交易所发布时间：2022-01-11 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.61 | 369.05 | 368.50 | 368.73 | 0.43 | 0.12% | 368.64 | 702.00 | 258,789,220.00 | - | ||
| Au99.99 | 367.01 | 369.80 | 367.00 | 368.87 | 0.50 | 0.14% | 368.90 | 23,097.42 | 8,522,771,393.80 | - | ||
| Au100g | 371.00 | 373.94 | 369.70 | 372.47 | 0.61 | 0.16% | 371.21 | 29.40 | 10,913,780.00 | - | ||
| iAu99.99 | 367.90 | 367.90 | 367.90 | 367.90 | 0.54 | 0.15% | 367.90 | 0.72 | 264,888.00 | - | ||
| Au(T+D) | 368.55 | 369.58 | 367.01 | 368.44 | -0.06 | -0.02% | 368.54 | 15,758.00 | 5,807,499,720.00 | 154,026 | 空支付给多 | 6,362 |
| Au(T+N1) | 369.05 | 371.90 | 369.05 | 371.25 | 0.45 | 0.12% | 371.30 | 2,008.00 | 745,613,800.00 | 40,608 | ||
| Au(T+N2) | 373.60 | 373.70 | 373.60 | 373.70 | -2.10 | -0.56% | 373.70 | 4.60 | 1,718,960.00 | 63,346 | ||
| mAu(T+D) | 369.44 | 369.70 | 367.35 | 368.83 | 0.31 | 0.08% | 368.80 | 11,404.20 | 4,205,896,424.00 | 796,452 | 空支付给多 | 48,374 |
| Pt99.95 | 206.96 | 206.96 | 204.90 | 205.11 | -1.96 | -0.95% | 205.26 | 624.00 | 128,085,140.00 | - | ||
| Ag99.99 | 4,610 | 4,610 | 4,610 | 4,610 | -8 | -0.17% | 4,610 | 390.00 | 1,797,900.00 | 26 | ||
| Ag(T+D) | 4,588 | 4,618 | 4,555 | 4,589 | 3 | 0.07% | 4,585 | 2,181,524.00 | 10,004,343,794.00 | 7,078,468 | 多支付给空 | 280,530 |
| NYAuTN06 | 371.95 | 372.50 | 370.25 | 371.20 | -0.15 | -0.04% | 371.30 | 20.20 | 7,500,350.00 | 28,052 | ||
| NYAuTN12 | 375.00 | 376.25 | 374.05 | 375.70 | 0.45 | 0.12% | 375.70 | 72.20 | 27,124,660.00 | 9,770 | ||
| PGC30g | 374.78 | 374.78 | 374.78 | 374.78 | 0.38 | 0.10% | 374.78 | 0.06 | 22,486.80 | - |