上海黄金交易所2022年1月11日交易行情
来源：上海黄金交易所发布时间：2022-01-12 08:18分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.60 | 371.90 | 370.60 | 371.61 | 2.88 | 0.78% | 371.25 | 222.00 | 82,418,100.00 | - | ||
| Au99.99 | 370.50 | 372.50 | 368.80 | 372.06 | 3.19 | 0.86% | 371.24 | 18,551.68 | 6,914,123,311.80 | - | ||
| Au100g | 371.78 | 373.85 | 371.78 | 372.97 | 0.50 | 0.13% | 373.20 | 10.60 | 3,955,962.00 | - | ||
| iAu99.99 | 370.50 | 371.00 | 370.50 | 370.75 | 2.85 | 0.77% | 370.75 | 0.40 | 148,300.00 | - | ||
| Au(T+D) | 369.50 | 371.90 | 368.24 | 371.80 | 3.26 | 0.88% | 370.61 | 18,128.00 | 6,718,479,600.00 | 155,850 | 空支付给多 | 6,482 |
| Au(T+N1) | 371.20 | 375.00 | 371.00 | 374.15 | 2.85 | 0.77% | 374.05 | 2,030.80 | 759,619,040.00 | 60,554 | ||
| Au(T+N2) | 375.90 | 376.50 | 375.90 | 375.90 | 2.20 | 0.59% | 375.90 | 4.20 | 1,578,900.00 | 63,304 | ||
| mAu(T+D) | 369.70 | 372.00 | 368.30 | 371.55 | 2.75 | 0.75% | 370.99 | 9,407.60 | 3,490,181,686.00 | 798,672 | 多支付给空 | 68,594 |
| Pt99.95 | 204.01 | 204.46 | 199.50 | 203.71 | -1.40 | -0.68% | 201.01 | 556.00 | 111,761,840.00 | - | ||
| Ag(T+D) | 4,603 | 4,666 | 4,581 | 4,653 | 68 | 1.48% | 4,623 | 2,131,774.00 | 9,855,679,462.00 | 6,835,994 | 空支付给多 | 127,980 |
| NYAuTN06 | 373.00 | 374.20 | 371.10 | 374.10 | 2.80 | 0.75% | 372.70 | 30.20 | 11,255,930.00 | 28,098 | ||
| NYAuTN12 | 377.10 | 378.50 | 375.50 | 378.45 | 2.75 | 0.73% | 377.50 | 43.20 | 16,308,320.00 | 10,186 | ||
| PGC30g | 376.80 | 376.80 | 376.80 | 376.80 | 2.02 | 0.54% | 376.80 | 0.12 | 45,216.00 | - |