上海黄金交易所2022年1月27日交易行情
来源：上海黄金交易所发布时间：2022-01-28 07:55分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 371.00 | 379.35 | 369.70 | 369.76 | -7.10 | -1.88% | 370.21 | 218.00 | 80,707,520.00 | - | ||
| Au99.99 | 376.22 | 376.99 | 369.80 | 370.28 | -6.39 | -1.70% | 371.22 | 27,918.78 | 10,476,095,906.80 | - | ||
| Au100g | 376.40 | 376.40 | 370.46 | 371.20 | -6.28 | -1.66% | 372.18 | 23.60 | 8,783,668.00 | - | ||
| iAu99.99 | 375.26 | 375.26 | 369.00 | 369.68 | -5.73 | -1.53% | 369.94 | 1,995.52 | 738,238,570.00 | - | ||
| Au(T+D) | 376.09 | 376.70 | 369.60 | 370.82 | -6.05 | -1.61% | 371.62 | 27,548.00 | 10,237,406,120.00 | 142,072 | 多支付给空 | 11,920 |
| Au(T+N1) | 378.00 | 379.00 | 372.10 | 372.95 | -5.50 | -1.45% | 375.05 | 15.00 | 5,625,820.00 | 60,532 | ||
| Au(T+N2) | 382.80 | 382.80 | 375.50 | 375.55 | -5.85 | -1.53% | 378.20 | 19.40 | 7,336,780.00 | 63,310 | ||
| mAu(T+D) | 376.51 | 376.78 | 369.87 | 370.81 | -5.79 | -1.54% | 371.56 | 10,211.80 | 3,794,376,536.00 | 729,214 | 多支付给空 | 45,952 |
| Pt99.95 | 222.38 | 222.38 | 216.90 | 217.52 | -0.45 | -0.21% | 217.82 | 328.00 | 71,446,100.00 | - | ||
| Ag(T+D) | 4,881 | 4,909 | 4,733 | 4,751 | -130 | -2.66% | 4,820 | 2,986,892.00 | 14,398,890,810.00 | 6,749,456 | 空支付给多 | 44,790 |
| NYAuTN06 | 377.50 | 377.50 | 372.45 | 372.85 | -6.50 | -1.71% | 373.70 | 76.20 | 28,476,110.00 | 28,064 | ||
| NYAuTN12 | 382.65 | 382.65 | 376.45 | 376.70 | -6.15 | -1.61% | 378.45 | 94.20 | 35,650,740.00 | 16,050 | ||
| PGC30g | 377.40 | 377.40 | 377.40 | 377.40 | -4.52 | -1.18% | 377.40 | 0.06 | 22,644.00 | - |