上海黄金交易所2022年1月28日交易行情
来源：上海黄金交易所发布时间：2022-02-07 10:34分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 368.50 | 368.50 | 368.30 | 368.43 | -1.33 | -0.36% | 368.37 | 404.00 | 148,822,500.00 | - | ||
| Au99.99 | 370.80 | 371.90 | 368.10 | 369.04 | -1.24 | -0.33% | 368.54 | 11,816.50 | 4,408,229,999.20 | - | ||
| Au100g | 370.85 | 371.00 | 368.89 | 369.13 | -2.07 | -0.56% | 369.39 | 25.40 | 9,382,596.00 | - | ||
| iAu99.99 | 370.55 | 371.03 | 367.97 | 368.17 | -1.51 | -0.41% | 368.42 | 128.14 | 47,210,266.80 | - | ||
| Au(T+D) | 370.88 | 371.70 | 367.60 | 368.87 | -2.75 | -0.74% | 368.82 | 26,444.00 | 9,753,158,820.00 | 135,240 | 多支付给空 | 16,102 |
| Au(T+N1) | 375.80 | 375.80 | 371.00 | 371.65 | -3.40 | -0.91% | 372.40 | 12.80 | 4,767,080.00 | 60,534 | ||
| Au(T+N2) | 375.05 | 376.50 | 373.10 | 374.95 | -3.25 | -0.86% | 374.50 | 18.80 | 7,040,650.00 | 63,304 | ||
| mAu(T+D) | 370.98 | 371.60 | 367.68 | 368.90 | -2.66 | -0.72% | 368.90 | 6,705.60 | 2,473,707,702.00 | 734,590 | 多支付给空 | 47,472 |
| Pt99.95 | 218.10 | 220.14 | 217.33 | 219.09 | 1.57 | 0.72% | 218.72 | 222.00 | 48,556,360.00 | - | ||
| Ag(T+D) | 4,754 | 4,767 | 4,669 | 4,678 | -142 | -2.95% | 4,701 | 2,414,886.00 | 11,353,191,570.00 | 6,456,022 | 空支付给多 | 248,820 |
| NYAuTN06 | 373.05 | 373.05 | 369.45 | 369.95 | -3.75 | -1.00% | 370.65 | 48.00 | 17,792,000.00 | 27,898 | ||
| NYAuTN12 | 376.80 | 376.80 | 373.70 | 374.50 | -3.95 | -1.04% | 374.75 | 90.00 | 33,728,250.00 | 16,426 | ||
| PGC30g | 375.00 | 375.00 | 373.65 | 374.11 | -3.29 | -0.87% | 374.26 | 0.36 | 134,734.20 | - |