上海黄金交易所2022年2月7日交易行情
来源：上海黄金交易所发布时间：2022-02-08 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 370.70 | 370.70 | 370.70 | 370.70 | 2.27 | 0.62% | 370.70 | 2.00 | 741,400.00 | - | ||
| Au99.99 | 369.47 | 371.54 | 369.47 | 371.35 | 2.31 | 0.63% | 371.01 | 14,722.48 | 5,476,959,479.00 | - | ||
| Au100g | 371.77 | 372.05 | 370.82 | 371.34 | 2.21 | 0.60% | 371.57 | 9.20 | 3,418,454.00 | - | ||
| iAu99.99 | 370.00 | 370.88 | 370.00 | 370.82 | 2.65 | 0.72% | 370.81 | 78.22 | 29,005,286.00 | - | ||
| Au(T+D) | 371.24 | 371.40 | 370.42 | 371.33 | 2.51 | 0.68% | 370.85 | 10,234.00 | 3,795,288,640.00 | 133,154 | 空支付给多 | 5,576 |
| Au(T+N1) | 371.10 | 374.90 | 371.10 | 372.10 | -0.30 | -0.08% | 372.00 | 10.80 | 4,017,600.00 | 60,594 | ||
| Au(T+N2) | 374.20 | 377.50 | 374.20 | 376.75 | 2.25 | 0.60% | 376.75 | 10.20 | 3,842,800.00 | 63,364 | ||
| mAu(T+D) | 371.01 | 371.42 | 370.55 | 371.25 | 2.35 | 0.64% | 371.00 | 2,474.20 | 917,945,176.00 | 711,194 | 多支付给空 | 63,766 |
| Pt99.95 | 218.65 | 218.65 | 218.50 | 218.63 | -0.46 | -0.21% | 218.63 | 22.00 | 4,810,000.00 | - | ||
| Ag(T+D) | 4,685 | 4,735 | 4,685 | 4,709 | 8 | 0.17% | 4,706 | 912,504.00 | 4,294,513,422.00 | 6,464,186 | 空支付给多 | 89,070 |
| NYAuTN06 | 372.75 | 372.90 | 372.45 | 372.60 | 1.95 | 0.53% | 372.65 | 15.00 | 5,589,780.00 | 27,816 | ||
| NYAuTN12 | 376.95 | 377.25 | 376.30 | 377.05 | 2.30 | 0.61% | 376.80 | 53.00 | 19,970,430.00 | 16,808 | ||
| PGC30g | 377.04 | 377.04 | 377.04 | 377.04 | 2.93 | 0.78% | 377.04 | 0.06 | 22,622.40 | - |