上海黄金交易所2022年2月10日交易行情
来源：上海黄金交易所发布时间：2022-02-11 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 376.00 | 376.00 | 375.80 | 375.83 | 1.43 | 0.38% | 375.87 | 48.00 | 18,042,000.00 | - | ||
| Au99.99 | 374.95 | 376.30 | 275.05 | 375.70 | 0.83 | 0.22% | 375.49 | 9,650.78 | 3,622,607,722.00 | - | ||
| Au100g | 375.00 | 376.76 | 375.00 | 376.00 | 0.97 | 0.26% | 376.40 | 8.80 | 3,312,354.00 | - | ||
| iAu99.99 | 374.00 | 375.90 | 374.00 | 375.60 | 1.07 | 0.29% | 375.67 | 486.82 | 182,885,450.00 | - | ||
| Au(T+D) | 374.66 | 376.16 | 374.20 | 375.61 | 1.15 | 0.31% | 375.74 | 13,346.00 | 5,014,687,120.00 | 135,226 | 空支付给多 | 3,564 |
| Au(T+N1) | 376.20 | 377.00 | 375.00 | 376.35 | 0.25 | 0.07% | 376.35 | 36.20 | 13,623,920.00 | 61,034 | ||
| Au(T+N2) | 377.70 | 380.00 | 377.70 | 379.50 | 1.40 | 0.37% | 379.80 | 278.40 | 105,732,760.00 | 65,806 | ||
| mAu(T+D) | 374.79 | 376.20 | 374.23 | 375.79 | 1.09 | 0.29% | 375.75 | 5,956.60 | 2,238,209,914.00 | 729,848 | 空支付给多 | 42,078 |
| Pt99.95 | 220.78 | 220.78 | 220.49 | 220.59 | 0.31 | 0.14% | 220.59 | 276.00 | 56,044,380.00 | - | ||
| Ag(T+D) | 4,789 | 4,806 | 4,757 | 4,799 | 23 | 0.48% | 4,783 | 1,329,522.00 | 6,360,396,112.00 | 6,510,084 | 多支付给空 | 93,240 |
| NYAuTN06 | 376.95 | 378.00 | 375.75 | 377.55 | 1.45 | 0.39% | 377.45 | 27.60 | 10,417,250.00 | 27,692 | ||
| NYAuTN12 | 381.00 | 382.20 | 379.50 | 381.25 | 0.70 | 0.18% | 381.65 | 807.40 | 308,138,680.00 | 29,518 | ||
| PGC30g | 381.02 | 381.02 | 381.02 | 381.02 | 0.92 | 0.24% | 381.02 | 0.06 | 22,861.20 | - |