上海黄金交易所2022年2月11日交易行情
来源：上海黄金交易所发布时间：2022-02-14 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 369.10 | 373.40 | 369.10 | 371.25 | -4.58 | -1.22% | 371.25 | 8.00 | 2,970,000.00 | - | ||
| Au99.99 | 375.99 | 376.00 | 373.70 | 373.84 | -1.86 | -0.50% | 374.26 | 13,346.94 | 4,995,186,882.80 | - | ||
| Au100g | 375.20 | 376.50 | 374.50 | 374.51 | -1.49 | -0.40% | 375.11 | 21.80 | 8,177,530.00 | - | ||
| iAu99.99 | 374.50 | 375.50 | 373.20 | 373.84 | -1.76 | -0.47% | 373.89 | 276.98 | 103,560,661.20 | - | ||
| Au(T+D) | 375.86 | 376.73 | 373.38 | 373.88 | -1.86 | -0.50% | 374.64 | 12,378.00 | 4,637,306,200.00 | 134,054 | 空支付给多 | 6,766 |
| Au(T+N1) | 377.90 | 377.90 | 374.15 | 375.05 | -1.30 | -0.35% | 375.45 | 20.20 | 7,584,170.00 | 61,036 | ||
| Au(T+N2) | 378.20 | 380.00 | 377.20 | 378.30 | -1.50 | -0.39% | 378.25 | 76.40 | 28,899,830.00 | 66,336 | ||
| mAu(T+D) | 375.38 | 376.70 | 373.66 | 374.03 | -1.72 | -0.46% | 374.39 | 7,511.00 | 2,812,081,544.00 | 714,624 | 多支付给空 | 86,598 |
| Pt99.95 | 218.50 | 218.50 | 217.30 | 217.51 | -3.08 | -1.40% | 217.92 | 152.00 | 33,124,120.00 | - | ||
| Ag(T+D) | 4,796 | 4,873 | 4,708 | 4,721 | -62 | -1.30% | 4,784 | 2,903,410.00 | 13,891,530,192.00 | 6,334,540 | 空支付给多 | 31,680 |
| NYAuTN06 | 376.50 | 378.15 | 375.45 | 375.60 | -1.85 | -0.49% | 376.15 | 50.40 | 18,959,060.00 | 27,664 | ||
| NYAuTN12 | 380.85 | 382.20 | 379.00 | 379.25 | -2.40 | -0.63% | 379.80 | 300.20 | 114,017,290.00 | 32,108 | ||
| PGC30g | 379.14 | 379.14 | 379.13 | 379.13 | -1.89 | -0.50% | 379.13 | 0.12 | 45,496.20 | - |