上海黄金交易所2022年2月14日交易行情
来源：上海黄金交易所发布时间：2022-02-15 07:48分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 381.00 | 381.00 | 379.60 | 379.63 | 8.38 | 2.26% | 379.88 | 324.00 | 123,081,220.00 | - | ||
| Au99.99 | 374.60 | 381.15 | 373.00 | 379.90 | 6.06 | 1.62% | 380.22 | 14,006.08 | 5,324,096,294.40 | - | ||
| Au100g | 375.75 | 381.70 | 375.00 | 380.50 | 5.99 | 1.60% | 379.78 | 30.60 | 11,621,478.00 | - | ||
| iAu99.99 | 374.00 | 380.50 | 374.00 | 379.59 | 5.75 | 1.54% | 379.67 | 56.44 | 21,428,896.00 | - | ||
| Au(T+D) | 374.33 | 381.44 | 373.85 | 380.02 | 5.38 | 1.44% | 379.21 | 28,270.00 | 10,720,430,260.00 | 141,812 | 空支付给多 | 7,568 |
| Au(T+N1) | 374.50 | 382.40 | 374.50 | 381.30 | 5.85 | 1.56% | 380.75 | 85.00 | 32,363,850.00 | 61,686 | 100 | |
| Au(T+N2) | 378.50 | 385.80 | 377.20 | 384.50 | 6.25 | 1.65% | 381.95 | 10.80 | 4,125,310.00 | 66,344 | ||
| mAu(T+D) | 374.03 | 381.46 | 373.86 | 380.02 | 5.63 | 1.50% | 379.68 | 8,872.60 | 3,368,815,902.00 | 733,932 | 空支付给多 | 39,004 |
| Pt99.95 | 217.10 | 221.20 | 215.78 | 220.81 | 3.30 | 1.52% | 219.10 | 398.00 | 87,204,360.00 | - | ||
| Ag99.99 | 4,905 | 4,905 | 4,905 | 4,905 | 87 | 1.81% | 4,905 | 360.00 | 1,765,800.00 | 24 | ||
| Ag(T+D) | 4,728 | 4,895 | 4,720 | 4,875 | 91 | 1.90% | 4,824 | 2,472,034.00 | 11,925,314,024.00 | 6,481,544 | 多支付给空 | 100,590 |
| NYAuTN06 | 377.00 | 382.35 | 377.00 | 382.00 | 5.85 | 1.56% | 381.05 | 59.00 | 22,481,250.00 | 27,624 | ||
| NYAuTN12 | 380.20 | 386.70 | 380.20 | 385.75 | 5.95 | 1.57% | 386.00 | 451.80 | 174,391,350.00 | 36,292 | ||
| PGC30g | 386.30 | 386.30 | 385.30 | 385.80 | 6.67 | 1.76% | 385.80 | 0.12 | 46,296.00 | - |