上海黄金交易所2022年2月15日交易行情
来源：上海黄金交易所发布时间：2022-02-16 07:44分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 380.80 | 384.00 | 380.80 | 383.48 | 3.85 | 1.01% | 382.76 | 38.00 | 14,545,200.00 | - | ||
| Au99.99 | 380.68 | 384.35 | 379.90 | 384.04 | 4.14 | 1.09% | 383.46 | 11,699.82 | 4,484,951,224.60 | - | ||
| Au100g | 379.98 | 384.60 | 379.98 | 384.30 | 3.80 | 1.00% | 383.37 | 32.00 | 12,267,986.00 | - | ||
| iAu99.99 | 379.50 | 384.00 | 379.45 | 383.40 | 3.81 | 1.00% | 383.37 | 263.46 | 101,003,314.00 | - | ||
| Au(T+D) | 380.00 | 384.25 | 379.40 | 383.68 | 4.47 | 1.18% | 382.81 | 26,176.00 | 10,020,651,580.00 | 150,776 | 空支付给多 | 8,700 |
| Au(T+N1) | 383.00 | 386.00 | 381.60 | 385.35 | 4.60 | 1.21% | 384.55 | 30.60 | 11,767,400.00 | 61,926 | ||
| Au(T+N2) | 385.00 | 389.00 | 383.60 | 388.85 | 6.90 | 1.81% | 386.75 | 11.60 | 4,486,420.00 | 66,372 | ||
| mAu(T+D) | 380.10 | 384.22 | 379.30 | 383.71 | 4.03 | 1.06% | 383.20 | 8,351.60 | 3,200,365,880.00 | 756,448 | 空支付给多 | 29,904 |
| Pt99.95 | 217.90 | 220.02 | 217.90 | 219.40 | -1.41 | -0.64% | 219.62 | 582.00 | 127,819,600.00 | - | ||
| Ag(T+D) | 4,875 | 4,926 | 4,864 | 4,884 | 60 | 1.24% | 4,895 | 1,889,010.00 | 9,248,208,454.00 | 6,496,616 | 空支付给多 | 53,070 |
| NYAuTN06 | 382.65 | 386.30 | 382.05 | 385.75 | 4.70 | 1.23% | 384.50 | 41.80 | 16,071,610.00 | 27,680 | ||
| NYAuTN12 | 386.10 | 390.80 | 385.90 | 390.10 | 4.10 | 1.06% | 389.95 | 967.80 | 377,420,050.00 | 43,694 | ||
| PGC30g | 386.30 | 388.60 | 386.30 | 388.21 | 2.41 | 0.62% | 387.92 | 0.48 | 186,203.40 | - |