上海黄金交易所2022年2月16日交易行情
来源：上海黄金交易所发布时间：2022-02-17 07:49分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 378.50 | 378.50 | 373.75 | 376.42 | -7.06 | -1.84% | 377.04 | 20.00 | 7,540,980.00 | - | ||
| Au99.99 | 380.00 | 381.90 | 367.59 | 378.94 | -5.10 | -1.33% | 378.53 | 10,447.90 | 3,954,894,902.40 | - | ||
| Au100g | 378.45 | 380.50 | 377.50 | 380.06 | -4.24 | -1.10% | 379.13 | 20.80 | 7,885,976.00 | - | ||
| iAu99.99 | 376.76 | 378.50 | 376.66 | 378.14 | -5.26 | -1.37% | 378.12 | 41.40 | 15,654,284.00 | - | ||
| Au(T+D) | 378.80 | 378.80 | 376.73 | 378.60 | -4.21 | -1.10% | 378.15 | 17,290.00 | 6,538,221,720.00 | 152,272 | 空支付给多 | 7,026 |
| Au(T+N1) | 378.20 | 379.95 | 378.20 | 378.55 | -6.00 | -1.56% | 378.45 | 15.80 | 5,979,500.00 | 61,990 | ||
| Au(T+N2) | 380.20 | 383.90 | 380.20 | 382.30 | -4.45 | -1.15% | 381.70 | 23.40 | 8,931,710.00 | 66,402 | ||
| mAu(T+D) | 379.01 | 379.39 | 376.91 | 378.65 | -4.55 | -1.19% | 378.31 | 6,030.40 | 2,281,418,528.00 | 734,506 | 空支付给多 | 54,138 |
| Pt99.95 | 216.85 | 218.62 | 215.34 | 218.28 | -1.12 | -0.51% | 217.46 | 678.00 | 147,439,400.00 | - | ||
| Ag99.99 | 4,822 | 4,822 | 4,822 | 4,822 | -83 | -1.69% | 4,822 | 30.00 | 144,660.00 | 2 | ||
| Ag(T+D) | 4,799 | 4,808 | 4,745 | 4,794 | -101 | -2.06% | 4,776 | 2,293,322.00 | 10,954,771,512.00 | 6,294,212 | 空支付给多 | 75,960 |
| NYAuTN06 | 379.20 | 380.10 | 378.65 | 379.85 | -4.65 | -1.21% | 379.40 | 10.60 | 4,021,580.00 | 27,614 | ||
| NYAuTN12 | 384.00 | 384.75 | 383.00 | 384.55 | -5.40 | -1.38% | 384.35 | 101.60 | 39,052,190.00 | 44,266 | ||
| PGC30g | 384.00 | 384.00 | 384.00 | 384.00 | -4.21 | -1.08% | 384.00 | 0.06 | 23,040.00 | - |