上海黄金交易所2022年2月24日交易行情
来源：上海黄金交易所发布时间：2022-02-25 07:56分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.00 | 394.25 | 389.00 | 392.53 | 5.93 | 1.53% | 391.43 | 220.00 | 86,114,940.00 | - | ||
| Au99.99 | 385.33 | 396.75 | 385.30 | 395.14 | 8.73 | 2.26% | 392.92 | 12,686.98 | 4,954,018,967.80 | - | ||
| Au100g | 387.23 | 395.00 | 385.17 | 394.96 | 6.53 | 1.68% | 392.60 | 68.60 | 26,932,588.00 | - | ||
| iAu99.99 | 385.20 | 394.80 | 385.20 | 393.80 | 9.37 | 2.44% | 390.26 | 2.80 | 1,092,740.00 | - | ||
| Au(T+D) | 385.87 | 395.97 | 385.11 | 394.91 | 8.33 | 2.15% | 391.87 | 23,738.00 | 9,302,314,240.00 | 160,444 | 空支付给多 | 8,082 |
| Au(T+N1) | 388.70 | 396.40 | 388.70 | 395.70 | 8.35 | 2.16% | 393.50 | 118.80 | 46,750,940.00 | 65,822 | ||
| Au(T+N2) | 391.50 | 400.90 | 390.60 | 400.60 | 9.80 | 2.51% | 396.30 | 14.00 | 5,548,040.00 | 66,692 | ||
| mAu(T+D) | 386.00 | 396.30 | 385.29 | 394.94 | 8.31 | 2.15% | 392.00 | 6,763.80 | 2,651,418,278.00 | 715,060 | 多支付给空 | 28,702 |
| Pt99.95 | 228.29 | 234.10 | 228.29 | 234.05 | 5.45 | 2.38% | 232.59 | 402.00 | 93,502,660.00 | - | ||
| Ag(T+D) | 4,920 | 5,127 | 4,919 | 5,101 | 172 | 3.49% | 5,030 | 3,860,192.00 | 19,420,374,526.00 | 6,482,832 | 多支付给空 | 33,720 |
| NYAuTN06 | 386.60 | 396.90 | 386.60 | 396.05 | 8.15 | 2.10% | 392.65 | 82.00 | 32,198,660.00 | 28,632 | ||
| NYAuTN12 | 391.80 | 402.00 | 391.80 | 401.60 | 9.20 | 2.34% | 399.90 | 152.40 | 60,944,050.00 | 54,790 | ||
| PGC30g | 390.70 | 401.00 | 390.70 | 400.80 | 11.70 | 3.01% | 398.05 | 1.02 | 406,020.00 | - |