上海黄金交易所2022年2月25日交易行情
来源：上海黄金交易所发布时间：2022-02-28 07:56分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 388.50 | 389.50 | 388.50 | 388.83 | -3.70 | -0.94% | 388.83 | 60.00 | 23,330,000.00 | - | ||
| Au99.99 | 396.80 | 399.99 | 388.00 | 389.61 | -5.53 | -1.40% | 390.21 | 12,068.94 | 4,713,391,919.80 | - | ||
| Au100g | 399.44 | 399.88 | 386.00 | 390.91 | -4.05 | -1.03% | 390.78 | 45.40 | 17,741,842.00 | - | ||
| iAu99.99 | 398.29 | 399.75 | 388.00 | 389.82 | -3.98 | -1.01% | 389.39 | 239.44 | 93,236,092.80 | - | ||
| Au(T+D) | 399.35 | 400.09 | 387.80 | 389.55 | -2.32 | -0.59% | 393.24 | 26,796.00 | 10,537,464,720.00 | 159,966 | 空支付给多 | 8,482 |
| Au(T+N1) | 389.75 | 399.95 | 388.20 | 390.35 | -3.15 | -0.80% | 390.55 | 9.40 | 3,671,040.00 | 65,862 | ||
| Au(T+N2) | 402.55 | 403.00 | 393.00 | 394.25 | -2.05 | -0.52% | 397.05 | 16.80 | 6,670,730.00 | 66,690 | ||
| mAu(T+D) | 400.00 | 400.13 | 388.10 | 389.66 | -2.34 | -0.60% | 392.84 | 8,613.00 | 3,383,562,574.00 | 729,548 | 空支付给多 | 51,266 |
| Pt99.95 | 234.60 | 235.00 | 224.67 | 225.00 | -9.05 | -3.87% | 225.50 | 770.00 | 173,640,040.00 | - | ||
| Ag(T+D) | 5,151 | 5,175 | 4,930 | 4,970 | -60 | -1.19% | 5,045 | 3,966,072.00 | 20,009,521,096.00 | 6,004,106 | 空支付给多 | 315,780 |
| NYAuTN06 | 399.30 | 401.55 | 389.65 | 391.20 | -1.45 | -0.37% | 393.45 | 63.20 | 24,865,350.00 | 28,604 | ||
| NYAuTN12 | 401.00 | 406.65 | 394.65 | 395.80 | -4.10 | -1.03% | 398.70 | 63.80 | 25,437,230.00 | 55,000 | ||
| PGC30g | 405.00 | 405.00 | 394.64 | 398.77 | -2.03 | -0.51% | 398.77 | 0.30 | 119,632.20 | - |