上海黄金交易所2022年2月28日交易行情
来源：上海黄金交易所发布时间：2022-03-01 07:45分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 388.00 | 388.60 | 387.50 | 387.62 | -1.21 | -0.31% | 387.74 | 88.00 | 34,121,400.00 | - | ||
| Au99.99 | 386.50 | 390.00 | 384.00 | 386.70 | -2.91 | -0.75% | 388.34 | 10,616.66 | 4,122,918,739.20 | - | ||
| Au100g | 387.11 | 389.80 | 384.00 | 387.67 | -3.24 | -0.83% | 387.33 | 29.40 | 11,387,560.00 | - | ||
| iAu99.99 | 384.00 | 389.00 | 384.00 | 386.46 | -3.36 | -0.86% | 388.32 | 169.44 | 65,797,813.00 | - | ||
| Au(T+D) | 386.80 | 390.00 | 383.39 | 386.38 | -6.86 | -1.74% | 386.98 | 18,980.00 | 7,344,993,520.00 | 157,700 | 空支付给多 | 8,510 |
| Au(T+N1) | 388.00 | 390.45 | 386.00 | 388.00 | -2.55 | -0.65% | 388.80 | 27.20 | 10,574,880.00 | 65,910 | ||
| Au(T+N2) | 392.00 | 394.50 | 388.60 | 394.40 | -2.65 | -0.67% | 392.65 | 18.80 | 7,382,130.00 | 66,674 | ||
| mAu(T+D) | 387.00 | 390.45 | 383.60 | 386.28 | -6.56 | -1.67% | 387.57 | 7,626.00 | 2,955,644,300.00 | 725,440 | 空支付给多 | 64,342 |
| Pt99.95 | 223.82 | 224.94 | 222.58 | 224.00 | -1.00 | -0.44% | 224.31 | 786.00 | 176,309,040.00 | - | ||
| Ag(T+D) | 4,940 | 4,986 | 4,860 | 4,907 | -138 | -2.74% | 4,915 | 2,961,592.00 | 14,558,537,194.00 | 5,792,574 | 空支付给多 | 137,310 |
| NYAuTN06 | 389.10 | 391.00 | 385.20 | 389.60 | -3.85 | -0.98% | 389.10 | 32.40 | 12,606,400.00 | 28,626 | ||
| NYAuTN12 | 393.00 | 396.10 | 389.65 | 391.95 | -6.75 | -1.69% | 393.30 | 57.20 | 22,495,710.00 | 55,008 | ||
| PGC30g | 390.95 | 393.66 | 390.95 | 392.30 | -6.47 | -1.62% | 392.30 | 0.12 | 47,076.60 | - |