上海黄金交易所2022年3月1日交易行情
来源：上海黄金交易所发布时间：2022-03-02 07:54分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 389.00 | 389.00 | 387.50 | 387.71 | 0.09 | 0.02% | 387.71 | 52.00 | 20,161,200.00 | - | ||
| Au99.99 | 387.50 | 389.50 | 385.00 | 387.90 | 1.20 | 0.31% | 387.39 | 16,181.88 | 6,144,725,720.80 | - | ||
| Au100g | 388.00 | 390.26 | 385.58 | 388.36 | 0.69 | 0.18% | 388.25 | 25.80 | 10,017,070.00 | - | ||
| iAu99.99 | 387.00 | 388.00 | 386.80 | 387.10 | 0.64 | 0.17% | 387.04 | 51.00 | 19,739,300.00 | - | ||
| Au(T+D) | 387.00 | 389.80 | 384.80 | 387.84 | 0.86 | 0.22% | 387.65 | 16,654.00 | 6,456,055,520.00 | 158,296 | 空支付给多 | 4,442 |
| Au(T+N1) | 389.90 | 390.00 | 388.00 | 389.05 | 0.25 | 0.06% | 389.60 | 11.20 | 4,363,640.00 | 66,010 | ||
| Au(T+N2) | 393.00 | 394.00 | 391.10 | 393.85 | 1.20 | 0.31% | 391.70 | 72.80 | 28,515,530.00 | 67,232 | ||
| mAu(T+D) | 386.73 | 390.00 | 384.80 | 387.96 | 0.39 | 0.10% | 387.63 | 5,049.60 | 1,957,414,036.00 | 712,480 | 多支付给空 | 74,940 |
| Pt99.95 | 224.05 | 224.05 | 219.20 | 221.63 | -2.37 | -1.06% | 220.18 | 584.00 | 128,851,440.00 | - | ||
| Ag99.99 | 4,979 | 4,979 | 4,979 | 4,979 | 107 | 2.20% | 4,979 | 360.00 | 1,792,440.00 | 24 | ||
| Ag(T+D) | 4,940 | 4,985 | 4,913 | 4,963 | 48 | 0.98% | 4,948 | 1,734,086.00 | 8,581,034,306.00 | 5,715,920 | 多支付给空 | 187,830 |
| NYAuTN06 | 390.45 | 391.00 | 385.90 | 388.85 | -0.25 | -0.06% | 389.50 | 22.00 | 8,568,820.00 | 28,686 | ||
| NYAuTN12 | 393.00 | 395.55 | 390.55 | 394.00 | 0.70 | 0.18% | 393.40 | 148.80 | 58,539,380.00 | 55,892 | ||
| PGC30g | 393.50 | 393.50 | 392.43 | 392.96 | 0.66 | 0.17% | 392.96 | 0.12 | 47,155.80 | - |