上海黄金交易所2022年3月2日交易行情
来源：上海黄金交易所发布时间：2022-03-03 07:10分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 390.40 | 393.45 | 390.40 | 393.14 | 5.43 | 1.40% | 392.95 | 118.00 | 46,368,100.00 | - | ||
| Au99.99 | 390.50 | 394.80 | 388.02 | 394.67 | 6.77 | 1.75% | 392.97 | 13,715.10 | 5,379,469,794.20 | - | ||
| Au100g | 391.05 | 394.05 | 389.05 | 394.00 | 5.64 | 1.45% | 392.52 | 32.40 | 12,717,918.00 | - | ||
| iAu99.99 | 390.50 | 395.00 | 389.00 | 393.63 | 6.53 | 1.69% | 391.58 | 3.72 | 1,456,694.00 | - | ||
| Au(T+D) | 390.00 | 394.48 | 388.06 | 394.23 | 6.58 | 1.70% | 392.24 | 32,770.00 | 12,853,906,800.00 | 162,526 | 空支付给多 | 6,950 |
| Au(T+N1) | 391.50 | 395.00 | 389.50 | 394.50 | 4.90 | 1.26% | 392.75 | 54.20 | 21,288,190.00 | 66,214 | ||
| Au(T+N2) | 407.00 | 407.00 | 393.50 | 399.40 | 7.70 | 1.97% | 397.65 | 24.40 | 9,702,620.00 | 67,204 | ||
| mAu(T+D) | 390.00 | 394.50 | 388.70 | 394.28 | 6.65 | 1.72% | 392.52 | 7,925.60 | 3,110,968,840.00 | 707,572 | 多支付给空 | 50,418 |
| Pt99.95 | 223.00 | 223.50 | 221.00 | 222.99 | 1.36 | 0.61% | 223.01 | 292.00 | 63,402,500.00 | - | ||
| Ag(T+D) | 4,993 | 5,104 | 4,967 | 5,056 | 108 | 2.18% | 5,046 | 3,513,200.00 | 17,729,893,690.00 | 5,946,108 | 多支付给空 | 234,240 |
| NYAuTN06 | 392.25 | 395.55 | 390.00 | 395.50 | 6.00 | 1.54% | 393.90 | 61.20 | 24,107,720.00 | 28,868 | ||
| NYAuTN12 | 396.75 | 401.10 | 395.40 | 401.05 | 7.65 | 1.94% | 399.55 | 278.20 | 111,149,690.00 | 57,786 | ||
| PGC30g | 396.00 | 397.36 | 396.00 | 396.90 | 3.94 | 1.00% | 396.90 | 0.18 | 71,442.60 | - |