上海黄金交易所2022年3月3日交易行情
来源：上海黄金交易所发布时间：2022-03-04 07:16分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 392.50 | 393.00 | 391.40 | 392.10 | -1.04 | -0.26% | 392.32 | 120.00 | 47,078,600.00 | - | ||
| Au99.99 | 394.67 | 394.67 | 390.50 | 391.95 | -2.72 | -0.69% | 392.20 | 13,708.88 | 5,268,611,769.00 | - | ||
| Au100g | 390.02 | 393.79 | 390.02 | 392.55 | -1.45 | -0.37% | 392.49 | 22.80 | 8,948,946.00 | - | ||
| iAu99.99 | 391.60 | 392.40 | 391.40 | 391.80 | -1.83 | -0.46% | 391.80 | 2,001.42 | 784,156,492.00 | - | ||
| Au(T+D) | 392.29 | 393.58 | 388.50 | 391.73 | -0.51 | -0.13% | 391.95 | 18,010.00 | 7,059,130,880.00 | 166,474 | 多支付给空 | 5,664 |
| Au(T+N1) | 394.50 | 394.50 | 394.50 | 394.50 | 1.75 | 0.45% | 394.50 | 0.20 | 78,900.00 | 66,212 | ||
| Au(T+N2) | 395.50 | 398.60 | 395.10 | 397.85 | 0.20 | 0.05% | 396.65 | 16.20 | 6,425,700.00 | 67,224 | ||
| mAu(T+D) | 392.02 | 393.60 | 390.00 | 391.61 | -0.91 | -0.23% | 391.97 | 3,894.80 | 1,526,661,196.00 | 715,546 | 多支付给空 | 20,302 |
| Pt99.95 | 226.72 | 229.19 | 226.72 | 227.65 | 4.66 | 2.09% | 227.33 | 580.00 | 131,853,340.00 | - | ||
| Ag99.99 | 5,104 | 5,104 | 5,104 | 5,104 | 125 | 2.51% | 5,104 | 360.00 | 1,837,440.00 | 24 | ||
| Ag(T+D) | 5,046 | 5,085 | 5,018 | 5,075 | 29 | 0.57% | 5,056 | 2,455,348.00 | 12,415,830,990.00 | 6,298,458 | 多支付给空 | 45,810 |
| NYAuTN06 | 392.40 | 394.35 | 390.90 | 393.60 | -0.30 | -0.08% | 393.20 | 60.40 | 23,748,490.00 | 28,832 | ||
| NYAuTN12 | 397.85 | 399.75 | 396.30 | 398.65 | -0.90 | -0.23% | 398.75 | 54.20 | 21,611,330.00 | 57,948 | ||
| PGC30g | 397.00 | 397.00 | 397.00 | 397.00 | 0.10 | 0.03% | 397.00 | 0.18 | 71,460.00 | - |