上海黄金交易所2022年3月7日交易行情
来源：上海黄金交易所发布时间：2022-03-08 07:58分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.00 | 403.00 | 396.00 | 402.07 | 8.54 | 2.17% | 402.07 | 134.00 | 53,878,600.00 | - | ||
| Au99.99 | 393.99 | 405.50 | 393.80 | 401.50 | 7.51 | 1.91% | 402.75 | 15,677.28 | 6,305,750,961.60 | - | ||
| Au100g | 394.06 | 404.50 | 390.21 | 401.65 | 7.59 | 1.93% | 401.50 | 91.20 | 36,617,272.00 | - | ||
| iAu99.99 | 395.15 | 407.10 | 395.00 | 402.66 | 8.86 | 2.25% | 403.47 | 222.26 | 89,675,577.00 | - | ||
| Au(T+D) | 395.01 | 405.45 | 394.18 | 401.49 | 7.58 | 1.92% | 401.81 | 62,990.00 | 25,310,637,520.00 | 177,142 | 多支付给空 | 9,670 |
| Au(T+N1) | 396.50 | 405.80 | 396.50 | 404.10 | 9.40 | 2.38% | 402.75 | 100.40 | 40,436,760.00 | 66,650 | ||
| Au(T+N2) | 399.10 | 410.00 | 399.00 | 407.75 | 9.30 | 2.33% | 405.00 | 17.00 | 6,885,220.00 | 67,244 | ||
| mAu(T+D) | 395.00 | 405.40 | 394.36 | 401.48 | 7.79 | 1.98% | 401.44 | 9,757.00 | 3,916,853,326.00 | 716,482 | 空支付给多 | 41,962 |
| Pt99.95 | 230.23 | 242.56 | 230.23 | 242.16 | 12.38 | 5.39% | 241.74 | 48.00 | 11,603,740.00 | - | ||
| Ag(T+D) | 5,049 | 5,244 | 5,034 | 5,148 | 102 | 2.02% | 5,141 | 5,155,086.00 | 26,506,216,142.00 | 6,202,448 | 空支付给多 | 292,350 |
| NYAuTN06 | 397.50 | 406.75 | 395.55 | 403.10 | 8.10 | 2.05% | 403.45 | 189.80 | 76,572,900.00 | 29,352 | ||
| NYAuTN12 | 402.15 | 412.20 | 401.55 | 409.25 | 9.35 | 2.34% | 410.10 | 412.20 | 169,047,310.00 | 59,768 | ||
| PGC30g | 399.67 | 409.60 | 399.67 | 406.94 | 6.89 | 1.72% | 406.94 | 0.24 | 97,666.20 | - |