上海黄金交易所2022年3月8日交易行情
来源：上海黄金交易所发布时间：2022-03-09 09:38分类：铜铝铅锌镍等-铟铋钴镉镁等
| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 402.00 | 411.00 | 402.00 | 410.22 | 8.15 | 2.03% | 406.17 | 266.00 | 103,832,400.00 | - | ||
| Au99.99 | 402.90 | 410.98 | 398.50 | 409.96 | 8.46 | 2.11% | 405.33 | 13,468.76 | 5,383,107,525.00 | - | ||
| Au100g | 403.00 | 410.00 | 395.50 | 409.08 | 7.43 | 1.85% | 403.34 | 64.60 | 26,056,142.00 | - | ||
| iAu99.99 | 402.48 | 409.50 | 400.00 | 409.32 | 6.66 | 1.65% | 403.54 | 143.46 | 57,892,653.60 | - | ||
| Au(T+D) | 403.00 | 411.10 | 397.46 | 409.80 | 7.99 | 1.99% | 404.46 | 63,742.00 | 25,781,181,880.00 | 181,470 | 空支付给多 | 12,470 |
| Au(T+N1) | 403.80 | 410.40 | 400.00 | 409.85 | 7.10 | 1.76% | 404.25 | 162.40 | 65,653,450.00 | 68,002 | ||
| Au(T+N2) | 405.05 | 413.00 | 404.20 | 412.15 | 7.15 | 1.77% | 407.40 | 11.00 | 4,481,680.00 | 67,272 | ||
| mAu(T+D) | 402.52 | 410.96 | 397.68 | 409.72 | 8.28 | 2.06% | 403.74 | 7,539.80 | 3,044,171,330.00 | 720,094 | 空支付给多 | 22,730 |
| Pt99.95 | 236.63 | 242.37 | 236.63 | 239.73 | -2.43 | -1.00% | 238.44 | 282.00 | 64,806,300.00 | - | ||
| Ag(T+D) | 5,162 | 5,310 | 5,047 | 5,252 | 111 | 2.16% | 5,154 | 5,385,004.00 | 27,758,574,836.00 | 6,276,036 | 多支付给空 | 244,110 |
| NYAuTN06 | 404.10 | 411.75 | 400.05 | 410.85 | 7.40 | 1.83% | 404.85 | 277.40 | 112,311,040.00 | 30,592 | ||
| NYAuTN12 | 409.25 | 417.00 | 405.00 | 416.35 | 6.25 | 1.52% | 410.35 | 58.80 | 24,128,500.00 | 59,782 | ||
| PGC30g | 405.00 | 408.50 | 401.01 | 406.90 | -0.04 | -0.01% | 405.73 | 0.84 | 340,813.20 | - |